Ishares U S Medical Devices Etf (IHI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares U S Medical Devices Etf Stock (IHI) Price History

The historical daily chart and data for Ishares U S Medical Devices Etf stock (IHI), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $54.29.

Ishares U S Medical Devices Etf all-time high stock price is $67.29, occurred on September 08, 2021.
The lowest Ishares U S Medical Devices Etf stock price recorded was $21.49 on December 01, 2016. Since then, Ishares U S Medical Devices Etf's stock price has risen over 152.69% to $54.29 now.
The 52-week high stock price for IHI is $64.71, representing a 19.19% increase from the current share price, occurred on January 07, 2026.
The 52-week low stock price for IHI is $52.90, indicating a -2.55% decrease from the current share price, occurred on April 07, 2025.
The closing price of Ishares U S Medical Devices Etf (IHI) stock in the beginning of 2025 was $65.41. The stock closed the year at $52.57, a loss of over -19.63% for the year.

The table below shows more information about IHI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$55.13	$54.13	$1.00	1,752,494.0	-0.17%
Mar 25, 2026	$54.89	$53.80	$1.09	2,172,758.0	+0.52%
Mar 24, 2026	$54.37	$53.63	$0.735	1,912,467.0	-0.73%
Mar 23, 2026	$55.33	$54.45	$0.88	4,662,927.0	+0.11%
Mar 20, 2026	$55.01	$54.18	$0.83	1,754,998.0	-0.78%
Mar 19, 2026	$55.52	$54.75	$0.765	2,714,103.0	-0.49%
Mar 18, 2026	$55.57	$55.09	$0.48	1,682,330.0	-1.45%
Mar 17, 2026	$56.51	$55.79	$0.715	2,052,436.0	+0.67%
Mar 16, 2026	$55.76	$54.95	$0.81	1,914,507.0	+1.68%
Mar 13, 2026	$55.39	$54.46	$0.93	3,441,151.0	-0.56%
Mar 12, 2026	$56.30	$54.69	$1.61	1,788,234.0	-2.33%
Mar 11, 2026	$56.42	$55.41	$1.01	2,489,231.0	-0.23%
Mar 10, 2026	$57.22	$56.23	$0.995	2,071,829.0	-1.62%
Mar 09, 2026	$57.44	$56.00	$1.44	3,328,151.0	+1.02%
Mar 06, 2026	$57.35	$56.22	$1.13	2,606,572.0	-1.94%
Mar 05, 2026	$58.38	$57.37	$1.02	3,812,643.0	-1.58%
Mar 04, 2026	$59.13	$58.32	$0.81	2,063,327.0	-0.32%
Mar 03, 2026	$59.16	$58.28	$0.8701	2,822,527.0	-1.06%
Mar 02, 2026	$59.87	$59.05	$0.82	1,575,117.0	-0.95%
Feb 27, 2026	$60.29	$59.77	$0.525	960,582.0	-0.20%
Feb 26, 2026	$60.40	$59.69	$0.71	2,391,392.0	+1.09%
Feb 25, 2026	$59.78	$59.37	$0.41	1,377,201.0	+0.44%

Ishares U S Medical Devices Etf Stock (IHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Medical Devices Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Medical Devices Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Medical Devices Etf Stock (IHI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$59.87	$53.63	$6.23	48,370,296.0	-9.82%
Feb, 2026	$60.40	$57.27	$3.12	43,771,142.0	+0.20%
Jan, 2026	$64.71	$59.09	$5.62	37,046,302.0	-3.33%

Ishares U S Medical Devices Etf Stock (IHI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$64.26	$61.64	$2.62	23,760,092.0	-2.63%
Nov, 2025	$64.68	$59.86	$4.82	24,231,977.0	+6.93%
Oct, 2025	$62.89	$58.18	$4.71	30,959,153.0	+0.18%
Sep, 2025	$62.81	$58.62	$4.19	19,181,994.0	-3.33%
Aug, 2025	$62.93	$59.09	$3.84	16,565,881.0	+4.12%
Jul, 2025	$62.81	$59.56	$3.25	18,516,207.0	-4.71%
Jun, 2025	$62.72	$59.69	$3.03	15,835,667.0	+1.21%
May, 2025	$63.02	$58.99	$4.02	15,101,835.0	+3.51%
Apr, 2025	$60.42	$52.90	$7.52	17,105,537.0	-0.66%
Mar, 2025	$64.79	$58.43	$6.36	15,162,703.0	-5.61%
Feb, 2025	$65.18	$62.62	$2.56	15,204,758.0	-0.06%
Jan, 2025	$65.05	$58.04	$7.01	21,432,610.0	+9.36%

Ishares U S Medical Devices Etf Stock (IHI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.18	$57.73	$3.45	13,573,347.0	-4.34%
Nov, 2024	$61.28	$58.67	$2.61	11,846,150.0	+5.13%
Oct, 2024	$60.43	$57.24	$3.19	10,371,634.0	-1.84%
Sep, 2024	$60.11	$57.65	$2.46	10,852,547.0	+0.65%
Aug, 2024	$59.00	$54.17	$4.83	14,007,003.0	+7.18%
Jul, 2024	$57.52	$53.72	$3.80	16,920,231.0	-2.03%
Jun, 2024	$56.80	$55.34	$1.46	11,985,443.0	+0.92%
May, 2024	$56.88	$54.52	$2.36	16,402,260.0	+0.95%
Apr, 2024	$58.59	$54.16	$4.43	24,921,992.0	-6.11%
Mar, 2024	$59.14	$56.47	$2.67	25,565,547.0	+3.06%
Feb, 2024	$58.20	$55.52	$2.68	21,292,974.0	+1.83%
Jan, 2024	$56.56	$52.60	$3.96	26,241,818.0	+3.45%