loading

Ishares U S Medical Devices Etf Stock (IHI) Price History

The historical daily chart and data for Ishares U S Medical Devices Etf stock (IHI), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $62.87.
  • Ishares U S Medical Devices Etf all-time high stock price is $67.29, occurred on September 08, 2021.
  • The lowest Ishares U S Medical Devices Etf stock price recorded was $21.49 on December 01, 2016. Since then, Ishares U S Medical Devices Etf's stock price has risen over 192.62% to $62.87 now.
  • The 52-week high stock price for IHI is $65.18, representing a 3.67% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for IHI is $52.90, indicating a -15.85% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares U S Medical Devices Etf (IHI) stock in the beginning of 2024 was $65.41. The stock closed the year at $52.57, a loss of over -19.63% for the year.
The table below shows more information about IHI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $62.93 $62.14 $0.7901 479,090.0 +1.55%
Aug 21, 2025 $62.49 $61.85 $0.64 1,214,626.0 -1.09%
Aug 20, 2025 $62.77 $62.04 $0.73 722,011.0 +1.13%
Aug 19, 2025 $62.07 $61.23 $0.84 654,078.0 +0.42%
Aug 18, 2025 $62.14 $61.59 $0.555 473,378.0 -0.44%
Aug 15, 2025 $62.24 $61.65 $0.595 586,968.0 +0.50%
Aug 14, 2025 $61.63 $61.19 $0.44 723,593.0 -0.32%
Aug 13, 2025 $61.93 $61.27 $0.655 1,287,621.0 +0.49%
Aug 12, 2025 $61.49 $61.06 $0.43 600,001.0 +0.67%
Aug 11, 2025 $61.53 $60.95 $0.58 796,514.0 -0.39%
Aug 08, 2025 $61.48 $60.74 $0.745 887,876.0 +1.12%
Aug 07, 2025 $60.96 $60.16 $0.80 1,190,052.0 +1.44%
Aug 06, 2025 $60.49 $59.77 $0.7149 1,441,134.0 -1.14%
Aug 05, 2025 $60.97 $60.26 $0.71 816,878.0 -1.03%
Aug 04, 2025 $61.17 $60.46 $0.71 1,463,823.0 +2.41%
Aug 01, 2025 $59.99 $59.09 $0.90 826,214.0 -0.05%
Jul 31, 2025 $61.00 $59.57 $1.43 837,682.0 -2.79%
Jul 30, 2025 $61.86 $61.09 $0.7746 617,761.0 -0.10%
Jul 29, 2025 $61.62 $61.16 $0.46 542,034.0 +0.47%
Jul 28, 2025 $61.66 $61.08 $0.585 872,043.0 -0.42%
Jul 25, 2025 $61.47 $60.76 $0.71 844,980.0 +1.24%
Jul 24, 2025 $61.19 $60.51 $0.68 1,092,533.0 -0.74%

Ishares U S Medical Devices Etf Stock (IHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Medical Devices Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Medical Devices Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Medical Devices Etf Stock (IHI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $62.93 $59.09 $3.84 14,642,947.0 +5.33%
Jul, 2025 $62.81 $59.56 $3.25 18,516,207.0 -4.71%
Jun, 2025 $62.72 $59.69 $3.03 15,835,667.0 +1.21%
May, 2025 $63.02 $58.99 $4.02 15,101,835.0 +3.51%
Apr, 2025 $60.42 $52.90 $7.52 17,105,537.0 -0.66%
Mar, 2025 $64.79 $58.43 $6.36 15,162,703.0 -5.61%
Feb, 2025 $65.18 $62.62 $2.56 15,204,758.0 -0.06%
Jan, 2025 $65.05 $58.04 $7.01 21,432,610.0 +9.36%

Ishares U S Medical Devices Etf Stock (IHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $61.18 $57.73 $3.45 13,573,347.0 -4.34%
Nov, 2024 $61.28 $58.67 $2.61 11,846,150.0 +5.13%
Oct, 2024 $60.43 $57.24 $3.19 10,371,634.0 -1.84%
Sep, 2024 $60.11 $57.65 $2.46 10,852,547.0 +0.65%
Aug, 2024 $59.00 $54.17 $4.83 14,007,003.0 +7.18%
Jul, 2024 $57.52 $53.72 $3.80 16,920,231.0 -2.03%
Jun, 2024 $56.80 $55.34 $1.46 11,985,443.0 +0.92%
May, 2024 $56.88 $54.52 $2.36 16,402,260.0 +0.95%
Apr, 2024 $58.59 $54.16 $4.43 24,921,992.0 -6.11%
Mar, 2024 $59.14 $56.47 $2.67 25,565,547.0 +3.06%
Feb, 2024 $58.20 $55.52 $2.68 21,292,974.0 +1.83%
Jan, 2024 $56.56 $52.60 $3.96 26,241,818.0 +3.45%

Ishares U S Medical Devices Etf Stock (IHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.35 $49.90 $4.45 25,035,107.0 +7.66%
Nov, 2023 $50.49 $45.03 $5.46 35,657,415.0 +10.76%
Oct, 2023 $48.91 $43.96 $4.95 40,588,618.0 -6.68%
Sep, 2023 $52.98 $47.74 $5.23 20,814,049.0 -7.62%
Aug, 2023 $55.98 $51.13 $4.85 21,855,360.0 -6.43%
Jul, 2023 $57.95 $54.80 $3.15 19,249,647.0 -0.62%
Jun, 2023 $56.65 $52.66 $3.99 20,059,405.0 +6.71%
May, 2023 $57.16 $52.14 $5.02 21,442,328.0 -6.80%
Apr, 2023 $57.24 $53.25 $3.99 18,134,398.0 +5.17%
Mar, 2023 $54.06 $50.09 $3.97 20,021,705.0 +3.83%
Feb, 2023 $56.16 $51.68 $4.48 12,489,800.0 -3.72%
Jan, 2023 $55.42 $52.16 $3.27 16,436,841.0 +2.72%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):