Ishares U S Medical Devices Etf (IHI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares U S Medical Devices Etf Stock (IHI) Price History

The historical daily chart and data for Ishares U S Medical Devices Etf stock (IHI), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $53.74.

Ishares U S Medical Devices Etf all-time high stock price is $67.29, occurred on September 08, 2021.
The lowest Ishares U S Medical Devices Etf stock price recorded was $21.48 on December 01, 2016. Since then, Ishares U S Medical Devices Etf's stock price has risen over 150.13% to $53.74 now.
The 52-week high stock price for IHI is $64.71, representing a 20.41% increase from the current share price, occurred on January 07, 2026.
The 52-week low stock price for IHI is $47.37, indicating a -11.86% decrease from the current share price, occurred on May 11, 2026.
The closing price of Ishares U S Medical Devices Etf (IHI) stock in the beginning of 2025 was $58.32. The stock closed the year at $62.15, a gain of over 6.57% for the year.

The table below shows more information about IHI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$54.62	$53.59	$1.03	12,111,968.0	-0.50%
Oct 15, 2026	$54.08	$53.28	$0.80	2,337,419.0	+2.47%
Oct 14, 2026	$53.04	$52.27	$0.765	3,105,910.0	+0.04%
Oct 13, 2026	$53.21	$52.02	$1.19	2,961,257.0	-0.19%
Oct 12, 2026	$52.82	$51.90	$0.92	1,444,199.0	+2.03%
Oct 09, 2026	$51.95	$51.15	$0.805	1,656,294.0	+1.25%
Oct 08, 2026	$51.13	$50.46	$0.67	1,737,464.0	+0.29%
Oct 07, 2026	$51.35	$50.85	$0.495	1,625,496.0	+0.04%
Oct 06, 2026	$51.91	$50.75	$1.16	1,814,200.0	-1.28%
Oct 05, 2026	$51.72	$50.34	$1.38	4,817,621.0	+2.26%
Oct 02, 2026	$50.97	$50.19	$0.775	2,507,883.0	-0.39%
Oct 01, 2026	$51.42	$50.44	$0.98	3,585,896.0	-0.98%
Sep 30, 2026	$51.66	$51.14	$0.52	3,109,829.0	-1.24%
Sep 29, 2026	$51.92	$51.28	$0.64	2,971,664.0	-0.33%
Sep 28, 2026	$52.05	$51.28	$0.77	1,807,541.0	+0.70%
Sep 25, 2026	$51.76	$50.94	$0.815	2,111,702.0	+0.51%
Sep 24, 2026	$52.09	$51.32	$0.77	1,946,835.0	-0.85%
Sep 23, 2026	$52.47	$51.51	$0.96	1,290,294.0	-0.99%
Sep 22, 2026	$52.53	$52.10	$0.43	1,427,964.0	+0.67%
Sep 21, 2026	$52.09	$51.48	$0.615	1,764,967.0	+0.35%
Sep 18, 2026	$51.97	$51.42	$0.54	1,646,440.0	+0.14%

Ishares U S Medical Devices Etf Stock (IHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Medical Devices Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Medical Devices Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Medical Devices Etf Stock (IHI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$54.62	$50.19	$4.43	39,705,607.0	+5.06%
Sep, 2026	$55.77	$50.49	$5.28	51,470,070.0	-6.95%
Aug, 2026	$57.17	$53.17	$4.00	51,094,889.0	+4.71%
Jul, 2026	$53.60	$48.91	$4.69	71,747,813.0	+6.24%
Jun, 2026	$51.39	$47.75	$3.64	58,781,451.0	+0.92%
May, 2026	$51.12	$47.37	$3.75	55,704,484.0	-4.11%
Apr, 2026	$54.84	$50.09	$4.76	45,182,815.0	-4.29%
Mar, 2026	$59.87	$52.12	$7.74	56,220,446.0	-11.38%
Feb, 2026	$60.40	$57.27	$3.12	43,771,142.0	+0.20%
Jan, 2026	$64.71	$59.09	$5.62	37,046,302.0	-3.33%

Ishares U S Medical Devices Etf Stock (IHI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$64.26	$61.64	$2.62	23,760,092.0	-2.63%
Nov, 2025	$64.68	$59.86	$4.82	24,231,977.0	+6.93%
Oct, 2025	$62.89	$58.18	$4.71	30,959,153.0	+0.18%
Sep, 2025	$62.81	$58.62	$4.19	19,181,994.0	-3.33%
Aug, 2025	$62.93	$59.09	$3.84	16,565,881.0	+4.12%
Jul, 2025	$62.81	$59.56	$3.25	18,516,207.0	-4.71%
Jun, 2025	$62.72	$59.69	$3.03	15,835,667.0	+1.21%
May, 2025	$63.02	$58.99	$4.02	15,101,835.0	+3.51%
Apr, 2025	$60.42	$52.90	$7.52	17,105,537.0	-0.66%
Mar, 2025	$64.79	$58.43	$6.36	15,162,703.0	-5.61%
Feb, 2025	$65.18	$62.62	$2.56	15,204,758.0	-0.06%
Jan, 2025	$65.05	$58.04	$7.01	21,432,610.0	+9.36%

Ishares U S Medical Devices Etf Stock (IHI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.18	$57.73	$3.45	13,573,347.0	-4.34%
Nov, 2024	$61.28	$58.67	$2.61	11,846,150.0	+5.13%
Oct, 2024	$60.43	$57.24	$3.19	10,371,634.0	-1.84%
Sep, 2024	$60.11	$57.65	$2.46	10,852,547.0	+0.65%
Aug, 2024	$59.00	$54.17	$4.83	14,007,003.0	+7.18%
Jul, 2024	$57.52	$53.72	$3.80	16,920,231.0	-2.03%
Jun, 2024	$56.80	$55.34	$1.46	11,985,443.0	+0.92%
May, 2024	$56.88	$54.52	$2.36	16,402,260.0	+0.95%
Apr, 2024	$58.59	$54.16	$4.43	24,921,992.0	-6.11%
Mar, 2024	$59.14	$56.47	$2.67	25,565,547.0	+3.06%
Feb, 2024	$58.20	$55.52	$2.68	21,292,974.0	+1.83%
Jan, 2024	$56.56	$52.60	$3.96	26,241,818.0	+3.45%