Get the Stockscreener App
4.74
7.06%
-0.36
After Hours:
4.52
-0.22
-4.64%
Iheartmedia Inc Stock (IHRT) Option Chain
For the December 19, 2025 expiration date, the IHRT stock option chain has a total of 113 contracts, with 108 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 176 contracts.
- April 17, 2026 : 5 contracts.
- July 17, 2026 : 30 contracts.
Iheartmedia Inc (IHRT) Most Active Options & Calendar
IHRT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.16 | -0.29 | -64.44% | 55 |
|
2.50
|
2.45 | -0.35 | -12.50% | 32 |
|
7.50
|
0.05 | 0.00 | - | 20 |
|
1.00
|
3.68 | -0.51 | -12.17% | 1 |
|
0.50
|
1.50 | 0.00 | - | - |
|
1.50
|
1.57 | 0.00 | - | - |
|
2.00
|
2.10 | 0.00 | - | - |
IHRT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.40 | 0.09 | +29.03% | 5 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.08 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.75 | 0.00 | - | - |
|
2.50
|
0.06 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Iheartmedia Inc Stock (IHRT) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
3.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):