Iheartmedia Inc (IHRT)

Overview News Price History Option Chain Financials Discussions Forecast

Iheartmedia Inc Stock (IHRT) Price History

The historical daily chart and data for Iheartmedia Inc stock (IHRT), show that the latest closing stock price as of April 15, 2026, is $3.93.

Iheartmedia Inc all-time high stock price is $28.24, occurred on June 24, 2021.
The lowest Iheartmedia Inc stock price recorded was $0.8128 on May 28, 2024. Since then, Iheartmedia Inc's stock price has risen over 383.51% to $3.93 now.
The 52-week high stock price for IHRT is $5.44, representing a 38.42% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for IHRT is $0.95, indicating a -75.83% decrease from the current share price, occurred on April 21, 2025.
The closing price of Iheartmedia Inc (IHRT) stock in the beginning of 2025 was $21.56. The stock closed the year at $6.13, a loss of over -71.57% for the year.

The table below shows more information about IHRT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$4.00	$3.88	$0.125	457,258.0	+1.03%
Apr 14, 2026	$3.94	$3.72	$0.225	403,406.0	+4.29%
Apr 13, 2026	$3.75	$3.55	$0.20	418,240.0	+3.61%
Apr 10, 2026	$3.61	$3.46	$0.155	233,444.0	+2.56%
Apr 09, 2026	$3.53	$3.39	$0.14	400,132.0	+0.29%
Apr 08, 2026	$3.55	$3.35	$0.20	850,862.0	+6.71%
Apr 07, 2026	$3.28	$3.16	$0.12	452,068.0	+2.50%
Apr 06, 2026	$3.29	$3.13	$0.155	509,471.0	+1.59%
Apr 02, 2026	$3.16	$2.84	$0.32	568,258.0	+5.35%
Apr 01, 2026	$3.06	$2.88	$0.175	502,111.0	+2.40%
Mar 31, 2026	$2.94	$2.77	$0.16	459,108.0	+4.29%
Mar 30, 2026	$2.87	$2.79	$0.085	433,797.0	+0.00%
Mar 27, 2026	$2.90	$2.75	$0.16	517,238.0	-1.41%
Mar 26, 2026	$2.86	$2.71	$0.15	411,291.0	+1.43%
Mar 25, 2026	$2.85	$2.75	$0.105	654,160.0	+2.56%
Mar 24, 2026	$2.85	$2.67	$0.18	639,781.0	-4.55%
Mar 23, 2026	$2.92	$2.57	$0.345	1,214,455.0	+14.86%
Mar 20, 2026	$2.58	$2.45	$0.13	2,182,534.0	-3.49%
Mar 19, 2026	$2.67	$2.46	$0.21	838,202.0	-3.01%
Mar 18, 2026	$2.89	$2.62	$0.265	866,391.0	-8.59%
Mar 17, 2026	$2.93	$2.76	$0.17	871,084.0	+5.43%

Iheartmedia Inc Stock (IHRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iheartmedia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iheartmedia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iheartmedia Inc Stock (IHRT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$4.00	$2.84	$1.17	5,252,508.0	+34.59%
Mar, 2026	$3.37	$2.45	$0.92	20,650,919.0	-10.70%
Feb, 2026	$3.73	$2.93	$0.80	13,677,898.0	+0.93%
Jan, 2026	$4.28	$3.01	$1.27	10,716,261.0	-22.12%

Iheartmedia Inc Stock (IHRT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.44	$3.61	$1.83	25,714,258.0	+8.14%
Nov, 2025	$4.77	$2.80	$1.97	50,448,184.0	+32.32%
Oct, 2025	$3.51	$2.50	$1.01	13,519,932.0	+3.48%
Sep, 2025	$3.33	$2.04	$1.29	19,726,301.0	+34.74%
Aug, 2025	$2.63	$1.54	$1.09	21,899,245.0	+13.90%
Jul, 2025	$2.13	$1.66	$0.47	9,133,799.0	+6.25%
Jun, 2025	$1.89	$1.26	$0.63	18,515,700.0	+34.35%
May, 2025	$1.54	$1.00	$0.54	13,992,596.0	+27.18%
Apr, 2025	$1.62	$0.95	$0.67	14,447,632.0	-37.58%
Mar, 2025	$1.95	$1.43	$0.52	22,478,770.0	-6.78%
Feb, 2025	$2.41	$1.55	$0.855	12,337,216.0	-20.27%
Jan, 2025	$2.48	$1.80	$0.67	12,531,449.0	+12.12%

Iheartmedia Inc Stock (IHRT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.71	$1.83	$0.88	19,733,032.0	-17.90%
Nov, 2024	$2.84	$1.68	$1.16	26,938,886.0	+15.66%
Oct, 2024	$2.18	$1.65	$0.53	11,703,600.0	+7.03%
Sep, 2024	$1.97	$1.37	$0.595	14,300,168.0	+18.59%
Aug, 2024	$1.83	$1.23	$0.5976	11,494,998.0	-12.36%
Jul, 2024	$1.89	$1.03	$0.855	17,420,770.0	+63.30%
Jun, 2024	$1.32	$0.9302	$0.3898	28,434,834.0	+17.76%
May, 2024	$2.43	$0.8128	$1.62	36,690,791.0	-55.92%
Apr, 2024	$2.35	$1.83	$0.51	13,022,454.0	+0.48%
Mar, 2024	$2.80	$1.84	$0.96	19,069,452.0	-24.55%
Feb, 2024	$3.04	$2.10	$0.935	18,467,712.0	+2.21%
Jan, 2024	$2.97	$1.90	$1.07	21,059,846.0	+1.50%