loading

Inhibikase Therapeutics Inc Stock (IKT) Price History

The historical daily chart and data for Inhibikase Therapeutics Inc stock (IKT), show that the latest closing stock price as of August 22, 2025, is $1.89.
  • Inhibikase Therapeutics Inc all-time high stock price is $9.88, occurred on December 28, 2020.
  • The lowest Inhibikase Therapeutics Inc stock price recorded was $0.4401 on November 10, 2022. Since then, Inhibikase Therapeutics Inc's stock price has risen over 329.45% to $1.89 now.
  • The 52-week high stock price for IKT is $4.20, representing a 122.22% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for IKT is $1.12, indicating a -40.74% decrease from the current share price, occurred on September 25, 2024.
  • The closing price of Inhibikase Therapeutics Inc (IKT) stock in the beginning of 2024 was $1.66. The stock closed the year at $0.50, a loss of over -69.88% for the year.
The table below shows more information about IKT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.90 $1.69 $0.21 218,894.0 +12.50%
Aug 21, 2025 $1.70 $1.61 $0.0899 34,016.0 +0.00%
Aug 20, 2025 $1.72 $1.56 $0.1599 93,824.0 -1.18%
Aug 19, 2025 $1.85 $1.65 $0.20 89,865.0 -1.16%
Aug 18, 2025 $1.86 $1.72 $0.1367 56,985.0 -1.71%
Aug 15, 2025 $1.85 $1.62 $0.225 143,575.0 +2.34%
Aug 14, 2025 $1.79 $1.61 $0.185 81,201.0 +0.00%
Aug 13, 2025 $1.88 $1.70 $0.185 131,136.0 -2.29%
Aug 12, 2025 $1.80 $1.53 $0.2682 167,813.0 +15.89%
Aug 11, 2025 $1.52 $1.44 $0.08 48,252.0 +5.59%
Aug 08, 2025 $1.56 $1.42 $0.145 142,885.0 -7.74%
Aug 07, 2025 $1.74 $1.54 $0.20 136,153.0 -10.40%
Aug 06, 2025 $1.78 $1.69 $0.0899 82,089.0 -3.89%
Aug 05, 2025 $1.83 $1.57 $0.26 145,478.0 +12.50%
Aug 04, 2025 $1.61 $1.48 $0.1297 63,275.0 +5.26%
Aug 01, 2025 $1.56 $1.46 $0.10 83,516.0 -3.80%
Jul 31, 2025 $1.66 $1.56 $0.0953 159,341.0 -4.24%
Jul 30, 2025 $1.82 $1.64 $0.18 143,326.0 -2.94%
Jul 29, 2025 $1.83 $1.70 $0.1332 57,733.0 -3.95%
Jul 28, 2025 $1.81 $1.70 $0.115 102,929.0 +0.00%
Jul 25, 2025 $1.89 $1.75 $0.14 78,911.0 -4.32%
Jul 24, 2025 $1.99 $1.80 $0.19 138,020.0 -6.57%

Inhibikase Therapeutics Inc Stock (IKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inhibikase Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inhibikase Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inhibikase Therapeutics Inc Stock (IKT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.90 $1.42 $0.485 1,937,851.0 +19.62%
Jul, 2025 $2.09 $1.56 $0.5253 2,811,958.0 -18.97%
Jun, 2025 $2.13 $1.56 $0.57 10,240,398.0 -2.99%
May, 2025 $2.37 $1.70 $0.665 2,518,541.0 -11.06%
Apr, 2025 $2.29 $1.54 $0.755 2,943,425.0 +3.20%
Mar, 2025 $2.58 $1.91 $0.67 2,550,093.0 -4.78%
Feb, 2025 $3.32 $2.03 $1.29 3,719,760.0 +1.32%
Jan, 2025 $3.49 $1.90 $1.59 3,837,967.0 -30.15%

Inhibikase Therapeutics Inc Stock (IKT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.20 $2.57 $1.63 8,862,145.0 +10.96%
Nov, 2024 $3.69 $1.75 $1.94 5,718,271.0 +15.42%
Oct, 2024 $2.80 $1.15 $1.65 25,963,526.0 +94.62%
Sep, 2024 $1.51 $1.12 $0.39 382,272.0 -7.14%
Aug, 2024 $1.59 $1.16 $0.43 482,365.0 -0.71%
Jul, 2024 $1.73 $1.13 $0.60 683,589.0 +16.53%
Jun, 2024 $1.92 $1.17 $0.75 398,256.0 -34.24%
May, 2024 $2.22 $1.20 $1.02 1,532,322.0 +25.17%
Apr, 2024 $2.30 $1.29 $1.01 1,251,244.0 -31.94%
Mar, 2024 $2.49 $1.80 $0.69 1,021,896.0 +0.00%
Feb, 2024 $3.35 $2.02 $1.33 3,716,352.0 -28.37%
Jan, 2024 $3.82 $1.26 $2.56 4,185,073.0 +137.44%

Inhibikase Therapeutics Inc Stock (IKT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $0.85 $0.60 3,558,836.0 +35.47%
Nov, 2023 $1.12 $0.7981 $0.3219 1,201,612.0 +5.85%
Oct, 2023 $1.53 $0.79 $0.74 12,561,354.0 -36.28%
Sep, 2023 $2.59 $0.9505 $1.64 1,562,530.0 -30.85%
Aug, 2023 $2.70 $1.97 $0.73 728,672.0 -20.24%
Jul, 2023 $3.69 $2.40 $1.29 736,735.0 -30.19%
Jun, 2023 $3.80 $0.5605 $3.24 1,922,180.0 +424.71%
May, 2023 $0.70 $0.53 $0.17 1,715,346.0 +23.12%
Apr, 2023 $0.6879 $0.49 $0.1979 3,984,968.0 -15.02%
Mar, 2023 $0.9345 $0.52 $0.4145 13,557,717.0 -11.00%
Feb, 2023 $0.83 $0.67 $0.16 1,810,550.0 +4.67%
Jan, 2023 $1.16 $0.485 $0.6723 11,332,570.0 +41.18%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):