Get the Stockscreener App
189.47
2.38%
-4.62
Pre-market:
189.47
Illumina Inc Stock (ILMN) Option Chain
For the September 18, 2026 expiration date, the ILMN stock option chain has a total of 71 contracts, with 62 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 2 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
5.30 | -2.46 | -31.70% | 16 |
|
175.00
|
24.50 | -4.50 | -15.52% | 14 |
|
190.00
|
15.90 | -3.00 | -15.87% | 13 |
|
195.00
|
13.55 | -2.55 | -15.84% | 13 |
|
200.00
|
11.37 | -3.51 | -23.59% | 2 |
|
210.00
|
8.37 | -1.75 | -17.29% | 2 |
|
150.00
|
46.20 | -1.76 | -3.67% | 1 |
ILMN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
6.51 | 0.96 | +17.30% | 6 |
|
160.00
|
3.64 | 0.24 | +7.06% | 1 |
|
175.00
|
7.20 | 0.21 | +3.00% | 1 |
|
200.00
|
19.00 | 0.32 | +1.71% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $220.00 |
0.69%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):