Get the Stockscreener App
270.00
1.42%
-3.90
After Hours:
267.77
-2.23
-0.83%
Illumina Inc Stock (ILMN) Option Chain
For the January 15, 2027 expiration date, the ILMN stock option chain has a total of 99 contracts, with 92 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 2 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
18.55 | 0.13 | +0.71% | 27 |
|
360.00
|
12.10 | -1.00 | -7.63% | 17 |
|
260.00
|
44.05 | 0.50 | +1.15% | 13 |
|
270.00
|
39.20 | 0.00 | - | 8 |
|
280.00
|
35.00 | 4.40 | +14.38% | 7 |
|
230.00
|
61.16 | 1.96 | +3.31% | 4 |
|
300.00
|
27.60 | -0.75 | -2.65% | 4 |
ILMN Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.45 | 0.18 | +66.67% | 4 |
|
190.00
|
5.50 | -1.90 | -25.68% | 2 |
|
250.00
|
23.34 | 1.82 | +8.46% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $330.00 |
1.14%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):