1.15% -1.57

Illumina Inc (ILMN)

Overview News Price History Option Chain Financials Why ILMN Down? Discussions Forecast Stock Split

Illumina Inc Stock (ILMN) Option Chain

For the December 19, 2025 expiration date, the ILMN stock option chain has a total of 427 contracts, with 395 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 382 contracts.
February 20, 2026 : 38 contracts.
March 20, 2026 : 49 contracts.
June 18, 2026 : 6 contracts.
January 15, 2027 : 10 contracts.

Illumina Inc (ILMN) Most Active Options & Calendar

ILMN Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
140.00	1.15	-0.25	-17.86%	338
115.00	19.80	-0.96	-4.62%	28
135.00	2.39	-1.33	-35.75%	9
145.00	0.45	0.07	+18.42%	8
130.00	6.59	-0.91	-12.13%	4
100.00	34.20	-2.50	-6.81%	2
105.00	29.50	6.30	+27.16%	2

ILMN Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
120.00	0.08	-0.29	-78.38%	12
135.00	2.45	-0.37	-13.12%	10
130.00	1.00	-0.32	-24.24%	5
125.00	0.26	-0.09	-25.71%	3
115.00	0.10	0.00	-	2
40.00	0.00	0.00	-	-
45.00	0.14	0.00	-	-

Illumina Inc Stock (ILMN) Option Chain Analysis

Put Volume Total	32
Call Volume Total	395
Put/Call Ratio (PCR)	0.08

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$140.00

$264.18

0.21%

WAT

$385.33

1.75%

MTD

$1,393.64

1.97%

NTRA

$231.95

0.39%

IQV

$222.26

1.65%