166.52
price down icon0.21%   -0.37
 
loading

Illumina Inc Stock (ILMN) Option Chain

For the June 18, 2026 expiration date, the ILMN stock option chain has a total of 95 contracts, with 70 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 161 contracts.
  • January 15, 2027 : 9 contracts.
  • January 21, 2028 : 5 contracts.

Illumina Inc (ILMN) Most Active Options & Calendar

ILMN Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 145.00 20.97 0.57 +2.79% 16
favorite 160.00 7.50 2.06 +37.87% 9
favorite 155.00 10.86 0.85 +8.49% 8
favorite 165.00 3.50 -0.09 -2.51% 8
favorite 180.00 0.21 0.01 +5.00% 7
favorite 175.00 0.42 -0.08 -16.00% 6
favorite 150.00 16.31 0.41 +2.58% 4

ILMN Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
135.00
0.01 -0.10 -90.91% 7
favorite
170.00
4.90 -10.10 -67.33% 6
favorite
160.00
0.90 -0.42 -31.82% 5
favorite
165.00
2.88 0.39 +15.66% 5
favorite
155.00
0.25 -0.05 -16.67% 2
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -

Illumina Inc Stock (ILMN) Option Chain Analysis

Put Volume Total 25
Call Volume Total 70
Put/Call Ratio (PCR) 0.36
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $145.00
MTD MTD
$1,161.08
price up icon 0.55%
DGX DGX
$202.42
price up icon 0.29%
IQV IQV
$179.60
price up icon 0.65%
$221.84
price up icon 2.25%
WAT WAT
$367.64
price up icon 2.70%
Cap:     |  Volume (24h):