Get the Stockscreener App
81.83
0.91%
0.74
Pre-market:
81.89
0.06
+0.07%
Illumina Inc Stock (ILMN) Option Chain
For the June 20, 2025 expiration date, the ILMN stock option chain has a total of 862 contracts, with 413 call options and 449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 49 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 9 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
0.95 | 0.35 | +58.33% | 163 |
|
85.00
|
1.94 | 0.19 | +10.86% | 144 |
|
83.00
|
2.10 | 0.45 | +27.27% | 55 |
|
90.00
|
0.70 | 0.06 | +9.37% | 41 |
|
87.00
|
0.95 | -0.31 | -24.60% | 5 |
|
91.00
|
0.40 | -0.30 | -42.86% | 4 |
|
95.00
|
0.12 | -0.08 | -40.00% | 1 |
ILMN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
48.00 | -1.10 | -2.24% | 210 |
|
140.00
|
58.00 | -1.10 | -1.86% | 210 |
|
78.00
|
1.64 | -0.01 | -0.61% | 11 |
|
70.00
|
0.35 | 0.05 | +16.67% | 6 |
|
95.00
|
13.60 | 0.15 | +1.12% | 6 |
|
80.00
|
2.24 | -0.26 | -10.40% | 4 |
|
75.00
|
0.80 | -0.20 | -20.00% | 1 |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 449 |
| Call Volume Total | 413 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $88.00 |
0.46%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):