Get the Stockscreener App
106.66
1.89%
-2.05
Pre-market:
106.90
0.24
+0.23%
Illumina Inc Stock (ILMN) Option Chain
For the September 19, 2025 expiration date, the ILMN stock option chain has a total of 35 contracts, with 24 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 21 contracts.
- January 15, 2027 : 15 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
5.70 | -0.50 | -8.06% | 8 |
|
115.00
|
3.90 | -0.88 | -18.41% | 4 |
|
95.00
|
14.39 | -0.61 | -4.07% | 3 |
|
105.00
|
7.70 | -1.50 | -16.30% | 3 |
|
125.00
|
1.67 | -0.41 | -19.71% | 2 |
|
135.00
|
0.75 | 0.07 | +10.29% | 2 |
|
100.00
|
11.15 | -0.43 | -3.71% | 1 |
ILMN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
5.28 | 0.28 | +5.60% | 4 |
|
100.00
|
3.30 | -0.20 | -5.71% | 3 |
|
110.00
|
7.60 | -0.50 | -6.17% | 2 |
|
90.00
|
1.21 | 0.25 | +26.04% | 1 |
|
95.00
|
2.05 | -0.05 | -2.38% | 1 |
|
40.00
|
1.28 | 0.00 | - | - |
|
45.00
|
2.59 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
1.36%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):