98.08
price up icon3.27%   2.665
 
loading

Illumina Inc Stock (ILMN) Option Chain

For the September 19, 2025 expiration date, the ILMN stock option chain has a total of 865 contracts, with 686 call options and 179 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 18 contracts.
  • January 15, 2027 : 16 contracts.

Illumina Inc (ILMN) Most Active Options & Calendar

ILMN Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 120.00 1.70 0.33 +24.09% 523
favorite 100.00 7.58 1.73 +29.57% 42
favorite 110.00 3.69 0.59 +19.03% 39
favorite 115.00 2.55 0.75 +41.67% 31
favorite 105.00 5.40 1.21 +28.88% 29
favorite 95.00 10.00 1.65 +19.76% 10
favorite 90.00 13.23 1.99 +17.70% 5

ILMN Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
100.00
8.10 -22.40 -73.44% 119
favorite
85.00
2.40 -0.75 -23.81% 17
favorite
80.00
1.80 -0.20 -10.00% 15
favorite
90.00
3.90 -0.90 -18.75% 13
favorite
95.00
5.50 -1.50 -21.43% 12
favorite
70.00
0.54 -0.34 -38.64% 3
favorite
40.00
1.28 0.00 - -

Illumina Inc Stock (ILMN) Option Chain Analysis

Put Volume Total 179
Call Volume Total 686
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $120.00
diagnostics_research DGX
$179.17
price down icon 0.21%
diagnostics_research WAT
$357.44
price up icon 2.48%
diagnostics_research LH
$264.81
price up icon 0.88%
$161.83
price down icon 4.16%
diagnostics_research MTD
$1,207.80
price up icon 2.79%
diagnostics_research IQV
$162.81
price up icon 3.36%
Cap:     |  Volume (24h):