Get the Stockscreener App
71.20
3.17%
-2.33
After Hours:
71.20
Illumina Inc Stock (ILMN) Option Chain
For the April 25, 2025 expiration date, the ILMN stock option chain has a total of 188 contracts, with 25 call options and 163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 198 contracts.
- September 19, 2025 : 81 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 36 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
76.00
|
0.50 | -0.86 | -63.24% | 10 |
|
80.00
|
0.05 | -0.40 | -88.89% | 6 |
|
75.00
|
0.70 | -1.24 | -63.92% | 4 |
|
79.00
|
0.25 | -1.25 | -83.33% | 2 |
|
78.00
|
0.15 | -0.74 | -83.15% | 1 |
|
83.00
|
0.08 | -0.17 | -68.00% | 1 |
|
90.00
|
0.05 | 0.00 | - | 1 |
ILMN Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
69.00
|
1.30 | -0.20 | -13.33% | 76 |
|
61.00
|
0.15 | -0.05 | -25.00% | 43 |
|
70.00
|
1.52 | -0.46 | -23.23% | 11 |
|
55.00
|
0.05 | -0.02 | -28.57% | 10 |
|
72.00
|
2.57 | 0.07 | +2.80% | 10 |
|
60.00
|
0.15 | 0.00 | - | 5 |
|
71.00
|
2.01 | 0.34 | +20.36% | 4 |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 163 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 6.52 |
| Put Strike With Highest Volume | $69.00 |
| Call Strike With Highest Volume | $76.00 |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):