98.15
price up icon2.87%   2.74
after-market After Hours: 98.16 0.010 +0.01%
loading

Illumina Inc Stock (ILMN) Option Chain

For the September 19, 2025 expiration date, the ILMN stock option chain has a total of 994 contracts, with 774 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 18 contracts.
  • January 15, 2027 : 16 contracts.

Illumina Inc (ILMN) Most Active Options & Calendar

ILMN Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 120.00 1.60 0.23 +16.79% 534
favorite 105.00 5.20 1.01 +24.11% 66
favorite 100.00 7.23 1.38 +23.59% 51
favorite 110.00 3.69 0.59 +19.03% 39
favorite 115.00 2.36 0.56 +31.11% 39
favorite 95.00 9.80 1.45 +17.37% 29
favorite 85.00 16.39 2.11 +14.78% 8

ILMN Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
100.00
8.20 -22.30 -73.11% 155
favorite
85.00
2.50 -0.65 -20.63% 19
favorite
80.00
1.80 -0.20 -10.00% 15
favorite
90.00
3.90 -0.90 -18.75% 13
favorite
95.00
5.50 -1.50 -21.43% 12
favorite
70.00
0.55 -0.33 -37.50% 6
favorite
40.00
1.28 0.00 - -

Illumina Inc Stock (ILMN) Option Chain Analysis

Put Volume Total 220
Call Volume Total 774
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $120.00
diagnostics_research DGX
$179.33
price down icon 0.17%
diagnostics_research WAT
$357.04
price up icon 2.29%
diagnostics_research LH
$264.26
price up icon 0.67%
$160.72
price down icon 4.87%
diagnostics_research MTD
$1,205.29
price up icon 2.60%
diagnostics_research IQV
$162.61
price up icon 3.19%
Cap:     |  Volume (24h):