Get the Stockscreener App
194.33
2.99%
5.65
Pre-market:
196.29
1.96
+1.01%
Illumina Inc Stock (ILMN) Option Chain
For the September 18, 2026 expiration date, the ILMN stock option chain has a total of 132 contracts, with 125 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 19 contracts.
- January 21, 2028 : 13 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
25.20 | 3.10 | +14.03% | 36 |
|
210.00
|
10.98 | 1.69 | +18.19% | 34 |
|
170.00
|
30.09 | 3.29 | +12.28% | 26 |
|
190.00
|
18.10 | 1.55 | +9.37% | 15 |
|
195.00
|
17.08 | 3.32 | +24.13% | 5 |
|
150.00
|
43.65 | 3.15 | +7.78% | 2 |
|
145.00
|
50.95 | 5.59 | +12.32% | 1 |
ILMN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
3.00 | -0.15 | -4.76% | 4 |
|
140.00
|
1.98 | -0.10 | -4.81% | 2 |
|
170.00
|
6.80 | -2.70 | -28.42% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 125 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $180.00 |
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):