Get the Stockscreener App
166.37
0.31%
-0.516
Illumina Inc Stock (ILMN) Option Chain
For the June 18, 2026 expiration date, the ILMN stock option chain has a total of 110 contracts, with 75 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 161 contracts.
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 5 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
20.97 | 0.57 | +2.79% | 16 |
|
160.00
|
6.99 | 1.55 | +28.49% | 11 |
|
165.00
|
3.62 | 0.03 | +0.84% | 9 |
|
155.00
|
10.86 | 0.85 | +8.49% | 8 |
|
180.00
|
0.21 | 0.01 | +5.00% | 7 |
|
175.00
|
0.42 | -0.08 | -16.00% | 6 |
|
150.00
|
16.48 | 0.58 | +3.65% | 5 |
ILMN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
4.80 | -10.20 | -68.00% | 16 |
|
135.00
|
0.01 | -0.10 | -90.91% | 7 |
|
160.00
|
0.90 | -0.42 | -31.82% | 5 |
|
165.00
|
2.88 | 0.39 | +15.66% | 5 |
|
155.00
|
0.25 | -0.05 | -16.67% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $145.00 |
0.50%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):