98.15
Illumina Inc Stock (ILMN) Option Chain
For the September 19, 2025 expiration date, the ILMN stock option chain has a total of 994 contracts, with 774 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 18 contracts.
- January 15, 2027 : 16 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.60 | 0.23 | +16.79% | 534 |
![]() |
5.20 | 1.01 | +24.11% | 66 |
![]() |
7.23 | 1.38 | +23.59% | 51 |
![]() |
3.69 | 0.59 | +19.03% | 39 |
![]() |
2.36 | 0.56 | +31.11% | 39 |
![]() |
9.80 | 1.45 | +17.37% | 29 |
![]() |
16.39 | 2.11 | +14.78% | 8 |
ILMN Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 100.00
|
8.20 | -22.30 | -73.11% | 155 |
![]() 85.00
|
2.50 | -0.65 | -20.63% | 19 |
![]() 80.00
|
1.80 | -0.20 | -10.00% | 15 |
![]() 90.00
|
3.90 | -0.90 | -18.75% | 13 |
![]() 95.00
|
5.50 | -1.50 | -21.43% | 12 |
![]() 70.00
|
0.55 | -0.33 | -37.50% | 6 |
![]() 40.00
|
1.28 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
Put Volume Total | 220 |
Call Volume Total | 774 |
Put/Call Ratio (PCR) | 0.28 |
Put Strike With Highest Volume | $100.00 |
Call Strike With Highest Volume | $120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):