Get the Stockscreener App
126.20
0.17%
0.22
Pre-market:
125.56
-0.64
-0.51%
Illumina Inc Stock (ILMN) Option Chain
For the April 17, 2026 expiration date, the ILMN stock option chain has a total of 132 contracts, with 121 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 15 contracts.
- September 18, 2026 : 27 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
1.25 | -0.05 | -3.85% | 66 |
|
130.00
|
3.27 | -0.63 | -16.15% | 20 |
|
135.00
|
2.00 | -0.45 | -18.37% | 13 |
|
145.00
|
0.68 | -0.07 | -9.33% | 10 |
|
125.00
|
5.20 | -1.20 | -18.75% | 9 |
|
150.00
|
0.50 | 0.09 | +21.95% | 3 |
|
60.00
|
0.00 | 0.00 | - | - |
ILMN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
3.50 | -0.40 | -10.26% | 7 |
|
125.00
|
6.70 | 1.80 | +36.73% | 2 |
|
105.00
|
0.65 | -0.10 | -13.33% | 1 |
|
115.00
|
2.15 | 0.33 | +18.13% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 121 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $140.00 |
0.19%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):