Get the Stockscreener App
120.09
2.80%
-3.45
Illumina Inc Stock (ILMN) Option Chain
For the November 21, 2025 expiration date, the ILMN stock option chain has a total of 718 contracts, with 231 call options and 487 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,576 contracts.
- January 16, 2026 : 361 contracts.
- February 20, 2026 : 171 contracts.
- March 20, 2026 : 131 contracts.
- June 18, 2026 : 25 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.54 | -2.26 | -59.47% | 42 |
|
120.00
|
5.00 | -3.00 | -37.50% | 40 |
|
115.00
|
7.80 | -2.90 | -27.10% | 36 |
|
140.00
|
0.43 | 0.00 | - | 30 |
|
135.00
|
0.80 | -1.20 | -60.00% | 27 |
|
125.00
|
2.81 | -2.19 | -43.80% | 13 |
|
110.00
|
11.50 | -3.79 | -24.79% | 12 |
ILMN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.77 | -0.03 | -3.75% | 153 |
|
100.00
|
0.40 | 0.01 | +2.56% | 93 |
|
115.00
|
2.59 | 0.00 | - | 90 |
|
110.00
|
1.56 | 0.13 | +9.09% | 56 |
|
120.00
|
4.49 | 0.00 | - | 33 |
|
85.00
|
0.05 | 0.02 | +66.67% | 23 |
|
95.00
|
0.10 | -0.10 | -50.00% | 13 |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 487 |
| Call Volume Total | 231 |
| Put/Call Ratio (PCR) | 2.11 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $130.00 |
1.08%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):