Get the Stockscreener App
75.76
4.80%
-3.82
After Hours:
76.00
0.24
+0.32%
Illumina Inc Stock (ILMN) Option Chain
For the June 20, 2025 expiration date, the ILMN stock option chain has a total of 1,420 contracts, with 1,232 call options and 188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,993 contracts.
- January 16, 2026 : 80 contracts.
- January 15, 2027 : 11 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.80 | -2.59 | -59.00% | 1,110 |
|
80.00
|
3.21 | -3.52 | -52.30% | 54 |
|
90.00
|
0.90 | -2.10 | -70.00% | 24 |
|
95.00
|
0.53 | -1.02 | -65.81% | 23 |
|
100.00
|
0.28 | -0.80 | -74.07% | 10 |
|
70.00
|
8.67 | -3.83 | -30.64% | 4 |
|
105.00
|
0.20 | -0.25 | -55.56% | 3 |
ILMN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.30 | -0.35 | -13.21% | 82 |
|
75.00
|
4.33 | -0.07 | -1.59% | 51 |
|
65.00
|
1.30 | -0.40 | -23.53% | 18 |
|
100.00
|
23.00 | 2.20 | +10.58% | 15 |
|
55.00
|
0.26 | -0.39 | -60.00% | 9 |
|
80.00
|
6.70 | 0.38 | +6.01% | 9 |
|
90.00
|
13.98 | 1.18 | +9.22% | 3 |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 188 |
| Call Volume Total | 1,232 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
0.60%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):