Get the Stockscreener App
98.08
3.27%
2.665
Illumina Inc Stock (ILMN) Option Chain
For the September 19, 2025 expiration date, the ILMN stock option chain has a total of 865 contracts, with 686 call options and 179 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 18 contracts.
- January 15, 2027 : 16 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.70 | 0.33 | +24.09% | 523 |
|
100.00
|
7.58 | 1.73 | +29.57% | 42 |
|
110.00
|
3.69 | 0.59 | +19.03% | 39 |
|
115.00
|
2.55 | 0.75 | +41.67% | 31 |
|
105.00
|
5.40 | 1.21 | +28.88% | 29 |
|
95.00
|
10.00 | 1.65 | +19.76% | 10 |
|
90.00
|
13.23 | 1.99 | +17.70% | 5 |
ILMN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
8.10 | -22.40 | -73.44% | 119 |
|
85.00
|
2.40 | -0.75 | -23.81% | 17 |
|
80.00
|
1.80 | -0.20 | -10.00% | 15 |
|
90.00
|
3.90 | -0.90 | -18.75% | 13 |
|
95.00
|
5.50 | -1.50 | -21.43% | 12 |
|
70.00
|
0.54 | -0.34 | -38.64% | 3 |
|
40.00
|
1.28 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 179 |
| Call Volume Total | 686 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
0.21%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):