Get the Stockscreener App
114.44
1.67%
-1.94
Pre-market:
114.68
0.24
+0.21%
Illumina Inc Stock (ILMN) Option Chain
For the February 20, 2026 expiration date, the ILMN stock option chain has a total of 122 contracts, with 55 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 480 contracts.
- June 18, 2026 : 198 contracts.
- September 18, 2026 : 3 contracts.
- January 15, 2027 : 499 contracts.
- January 21, 2028 : 7 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.45 | -3.05 | -55.45% | 28 |
|
120.00
|
1.12 | -0.68 | -37.78% | 11 |
|
125.00
|
0.25 | -0.45 | -64.29% | 5 |
|
130.00
|
0.11 | -0.14 | -56.00% | 5 |
|
160.00
|
0.05 | 0.01 | +25.00% | 3 |
|
135.00
|
0.09 | -0.10 | -52.63% | 2 |
|
145.00
|
0.05 | -0.05 | -50.00% | 1 |
ILMN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
3.00 | 0.96 | +47.06% | 25 |
|
110.00
|
1.05 | 0.50 | +90.91% | 13 |
|
120.00
|
7.19 | 3.32 | +85.79% | 13 |
|
125.00
|
10.65 | 4.25 | +66.41% | 9 |
|
130.00
|
15.30 | 3.10 | +25.41% | 5 |
|
105.00
|
0.15 | 0.05 | +50.00% | 1 |
|
135.00
|
18.90 | 0.24 | +1.29% | 1 |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $115.00 |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):