Get the Stockscreener App
132.26
1.49%
1.94
After Hours:
132.00
-0.26
-0.20%
Illumina Inc Stock (ILMN) Option Chain
For the April 17, 2026 expiration date, the ILMN stock option chain has a total of 152 contracts, with 114 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 157 contracts.
- September 18, 2026 : 5 contracts.
- January 15, 2027 : 43 contracts.
- January 21, 2028 : 0 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
1.05 | 0.32 | +43.84% | 74 |
|
125.00
|
5.77 | -0.58 | -9.13% | 22 |
|
140.00
|
0.15 | -0.05 | -25.00% | 8 |
|
130.00
|
3.65 | 1.40 | +62.22% | 7 |
|
120.00
|
11.93 | 3.43 | +40.35% | 2 |
|
115.00
|
16.70 | 6.80 | +68.69% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
ILMN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
1.20 | -1.00 | -45.45% | 14 |
|
120.00
|
0.05 | -0.05 | -50.00% | 12 |
|
125.00
|
0.38 | -0.22 | -36.67% | 11 |
|
110.00
|
0.05 | -0.05 | -50.00% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $135.00 |
1.41%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):