Get the Stockscreener App
262.54
2.01%
-5.39
Illumina Inc Stock (ILMN) Price History
The historical daily chart and data for Illumina Inc stock (ILMN), show that the latest closing stock price as of October 16, 2026, is $262.54.
- Illumina Inc all-time high stock price is $555.77, occurred on February 12, 2021.
- The lowest Illumina Inc stock price recorded was $68.70 on April 09, 2025. Since then, Illumina Inc's stock price has risen over 282.15% to $262.54 now.
- The 52-week high stock price for ILMN is $309.35, representing a 17.83% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for ILMN is $94.00, indicating a -64.20% decrease from the current share price, occurred on October 30, 2025.
- The closing price of Illumina Inc (ILMN) stock in the beginning of 2025 was $130.93. The stock closed the year at $131.16, a gain of over 0.18% for the year.
The table below shows more information about ILMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $272.0 | $259.3 | $12.75 | 2,489,073.0 | -2.01% |
| Oct 15, 2026 | $275.5 | $257.1 | $18.35 | 2,989,297.0 | -1.41% |
| Oct 14, 2026 | $276.6 | $267.2 | $9.32 | 2,120,760.0 | +0.22% |
| Oct 13, 2026 | $276.9 | $267.3 | $9.58 | 1,898,138.0 | -1.99% |
| Oct 12, 2026 | $278.0 | $268.5 | $9.48 | 1,643,001.0 | -0.54% |
| Oct 09, 2026 | $278.6 | $265.2 | $13.34 | 1,895,817.0 | +5.14% |
| Oct 08, 2026 | $266.1 | $254.0 | $12.13 | 3,169,784.0 | -1.19% |
| Oct 07, 2026 | $276.2 | $260.4 | $15.75 | 2,949,517.0 | -2.11% |
| Oct 06, 2026 | $309.3 | $271.6 | $37.79 | 4,381,794.0 | -6.86% |
| Oct 05, 2026 | $296.2 | $271.6 | $24.64 | 4,222,943.0 | +7.56% |
| Oct 02, 2026 | $275.0 | $265.4 | $9.58 | 2,835,992.0 | +2.75% |
| Oct 01, 2026 | $274.0 | $264.8 | $9.24 | 1,951,227.0 | -2.91% |
| Sep 30, 2026 | $280.2 | $270.3 | $9.87 | 2,939,287.0 | +0.62% |
| Sep 29, 2026 | $279.0 | $267.0 | $11.99 | 2,229,177.0 | +0.04% |
| Sep 28, 2026 | $275.7 | $262.9 | $12.80 | 2,980,165.0 | +0.70% |
| Sep 25, 2026 | $277.0 | $267.7 | $9.31 | 5,031,977.0 | -1.42% |
| Sep 24, 2026 | $277.9 | $250.9 | $27.03 | 3,445,118.0 | +7.25% |
| Sep 23, 2026 | $256.2 | $247.0 | $9.18 | 2,301,113.0 | +3.20% |
| Sep 22, 2026 | $248.2 | $234.6 | $13.59 | 2,642,518.0 | +3.62% |
| Sep 21, 2026 | $248.3 | $238.3 | $10.05 | 3,103,031.0 | -0.33% |
| Sep 18, 2026 | $250.1 | $236.4 | $13.64 | 32,505,885.0 | -2.27% |
Illumina Inc Stock (ILMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Illumina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Illumina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Illumina Inc Stock (ILMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $309.3 | $254.0 | $55.35 | 32,547,343.0 | -4.07% |
| Sep, 2026 | $280.2 | $200.0 | $80.16 | 83,151,362.0 | +28.11% |
| Aug, 2026 | $231.8 | $186.6 | $45.17 | 41,024,357.0 | +4.12% |
| Jul, 2026 | $205.9 | $175.6 | $30.33 | 41,481,794.0 | +16.69% |
| Jun, 2026 | $182.8 | $155.6 | $27.29 | 43,457,099.0 | +7.90% |
| May, 2026 | $165.4 | $128.1 | $37.31 | 35,776,152.0 | +28.58% |
| Apr, 2026 | $137.8 | $118.3 | $19.48 | 29,410,525.0 | +2.82% |
| Mar, 2026 | $133.3 | $115.3 | $18.03 | 33,623,375.0 | -8.33% |
| Feb, 2026 | $143.6 | $112.7 | $30.91 | 50,422,925.0 | -7.15% |
| Jan, 2026 | $155.5 | $130.4 | $25.11 | 40,713,219.0 | +10.41% |
Illumina Inc Stock (ILMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $138.8 | $124.3 | $14.53 | 31,364,734.0 | +0.99% |
| Nov, 2025 | $131.5 | $116.2 | $15.27 | 35,430,530.0 | +6.40% |
| Oct, 2025 | $123.9 | $88.00 | $35.93 | 41,928,877.0 | +30.08% |
| Sep, 2025 | $104.2 | $90.62 | $13.60 | 32,465,375.0 | -4.99% |
| Aug, 2025 | $103.7 | $92.19 | $11.46 | 35,575,395.0 | -2.68% |
| Jul, 2025 | $111.0 | $92.25 | $18.75 | 48,749,375.0 | +7.65% |
| Jun, 2025 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| May, 2025 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| Apr, 2025 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| Mar, 2025 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| Feb, 2025 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| Jan, 2025 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc Stock (ILMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| Nov, 2024 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| Oct, 2024 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| Sep, 2024 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| Aug, 2024 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| Jul, 2024 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| Jun, 2024 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| May, 2024 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| Apr, 2024 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| Mar, 2024 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| Feb, 2024 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| Jan, 2024 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
1.62%
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):