Get the Stockscreener App
75.76
4.80%
-3.82
After Hours:
76.00
0.24
+0.32%
Illumina Inc Stock (ILMN) Price History
The historical daily chart and data for Illumina Inc stock (ILMN), show that the latest closing stock price as of May 09, 2025, is $75.76.
- Illumina Inc all-time high stock price is $555.77, occurred on February 12, 2021.
- The lowest Illumina Inc stock price recorded was $68.70 on April 09, 2025. Since then, Illumina Inc's stock price has risen over 10.28% to $75.76 now.
- The 52-week high stock price for ILMN is $156.66, representing a 106.78% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for ILMN is $68.70, indicating a -9.32% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Illumina Inc (ILMN) stock in the beginning of 2024 was $380.83. The stock closed the year at $202.20, a loss of over -46.91% for the year.
The table below shows more information about ILMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $79.78 | $75.24 | $4.54 | 3,708,342.0 | -4.80% |
| May 08, 2025 | $80.86 | $76.16 | $4.70 | 3,105,786.0 | +4.23% |
| May 07, 2025 | $76.61 | $73.86 | $2.75 | 2,466,070.0 | +2.44% |
| May 06, 2025 | $77.56 | $74.50 | $3.06 | 1,716,455.0 | -4.66% |
| May 05, 2025 | $79.00 | $77.08 | $1.92 | 1,123,581.0 | +0.37% |
| May 02, 2025 | $79.22 | $77.02 | $2.20 | 1,190,908.0 | +1.79% |
| May 01, 2025 | $78.03 | $75.41 | $2.62 | 1,337,328.0 | -1.40% |
| Apr 30, 2025 | $77.77 | $75.82 | $1.95 | 1,533,264.0 | +0.65% |
| Apr 29, 2025 | $77.63 | $75.89 | $1.74 | 1,444,714.0 | -0.16% |
| Apr 28, 2025 | $78.64 | $76.03 | $2.61 | 1,113,255.0 | -0.17% |
| Apr 25, 2025 | $77.45 | $75.62 | $1.83 | 1,424,425.0 | -0.34% |
| Apr 24, 2025 | $78.11 | $75.53 | $2.58 | 1,874,201.0 | +1.78% |
| Apr 23, 2025 | $79.37 | $75.34 | $4.03 | 1,660,877.0 | +2.56% |
| Apr 22, 2025 | $74.88 | $72.72 | $2.16 | 1,647,768.0 | +3.26% |
| Apr 21, 2025 | $72.11 | $69.83 | $2.28 | 1,790,938.0 | +1.12% |
| Apr 17, 2025 | $72.22 | $70.39 | $1.83 | 2,639,648.0 | -3.17% |
| Apr 16, 2025 | $75.67 | $72.41 | $3.26 | 1,189,851.0 | -1.42% |
| Apr 15, 2025 | $76.12 | $74.07 | $2.05 | 1,089,762.0 | -0.63% |
| Apr 14, 2025 | $76.16 | $74.14 | $2.02 | 2,945,095.0 | +0.37% |
| Apr 11, 2025 | $75.03 | $70.87 | $4.16 | 3,040,860.0 | +4.94% |
| Apr 10, 2025 | $75.05 | $69.29 | $5.76 | 2,914,442.0 | -6.61% |
Illumina Inc Stock (ILMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Illumina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Illumina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Illumina Inc Stock (ILMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $80.86 | $73.86 | $7.00 | 18,356,812.0 | -2.37% |
| Apr, 2025 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| Mar, 2025 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| Feb, 2025 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| Jan, 2025 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc Stock (ILMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| Nov, 2024 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| Oct, 2024 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| Sep, 2024 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| Aug, 2024 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| Jul, 2024 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| Jun, 2024 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| May, 2024 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| Apr, 2024 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| Mar, 2024 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| Feb, 2024 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| Jan, 2024 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
Illumina Inc Stock (ILMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $143.9 | $100.2 | $43.75 | 50,987,300.0 | +36.58% |
| Nov, 2023 | $118.4 | $89.00 | $29.38 | 75,065,394.0 | -6.83% |
| Oct, 2023 | $141.6 | $103.9 | $37.68 | 35,101,606.0 | -20.29% |
| Sep, 2023 | $171.5 | $127.4 | $44.13 | 39,254,856.0 | -16.91% |
| Aug, 2023 | $195.6 | $157.8 | $37.82 | 29,599,245.0 | -14.02% |
| Jul, 2023 | $194.0 | $179.0 | $14.99 | 29,821,734.0 | +2.49% |
| Jun, 2023 | $213.1 | $181.6 | $31.50 | 36,673,771.0 | -4.66% |
| May, 2023 | $213.9 | $186.0 | $27.91 | 29,569,903.0 | -4.33% |
| Apr, 2023 | $233.4 | $202.6 | $30.83 | 20,660,055.0 | -11.61% |
| Mar, 2023 | $238.6 | $191.6 | $46.94 | 31,935,706.0 | +16.74% |
| Feb, 2023 | $225.4 | $191.8 | $33.56 | 25,049,358.0 | -7.00% |
| Jan, 2023 | $218.0 | $182.0 | $35.98 | 26,222,968.0 | +5.93% |
0.60%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):