Get the Stockscreener App
128.97
0.46%
-0.59
Pre-market:
128.84
-0.13
-0.10%
Illumina Inc Stock (ILMN) Price History
The historical daily chart and data for Illumina Inc stock (ILMN), show that the latest closing stock price as of March 04, 2026, is $128.97.
- Illumina Inc all-time high stock price is $555.77, occurred on February 12, 2021.
- The lowest Illumina Inc stock price recorded was $68.70 on April 09, 2025. Since then, Illumina Inc's stock price has risen over 87.73% to $128.97 now.
- The 52-week high stock price for ILMN is $155.53, representing a 20.59% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for ILMN is $68.70, indicating a -46.73% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Illumina Inc (ILMN) stock in the beginning of 2025 was $380.83. The stock closed the year at $202.20, a loss of over -46.91% for the year.
The table below shows more information about ILMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $132.3 | $128.6 | $3.69 | 1,307,059.0 | -0.46% |
| Mar 03, 2026 | $131.3 | $127.1 | $4.21 | 1,435,879.0 | -2.51% |
| Mar 02, 2026 | $133.3 | $129.9 | $3.46 | 2,200,376.0 | -1.17% |
| Feb 27, 2026 | $134.8 | $127.0 | $7.76 | 3,999,191.0 | +5.54% |
| Feb 26, 2026 | $127.6 | $118.5 | $9.11 | 3,774,867.0 | +4.54% |
| Feb 25, 2026 | $124.0 | $120.9 | $3.15 | 1,679,811.0 | -0.84% |
| Feb 24, 2026 | $125.0 | $120.6 | $4.36 | 2,321,938.0 | +1.96% |
| Feb 23, 2026 | $120.6 | $115.9 | $4.72 | 1,970,055.0 | +2.44% |
| Feb 20, 2026 | $119.7 | $115.8 | $3.89 | 2,114,092.0 | -1.94% |
| Feb 19, 2026 | $120.4 | $118.7 | $1.73 | 1,888,488.0 | -0.07% |
| Feb 18, 2026 | $120.7 | $116.1 | $4.68 | 2,616,635.0 | +3.07% |
| Feb 17, 2026 | $117.2 | $114.0 | $3.13 | 3,040,108.0 | -0.26% |
| Feb 13, 2026 | $117.5 | $114.9 | $2.53 | 1,866,921.0 | +2.07% |
| Feb 12, 2026 | $118.2 | $112.7 | $5.50 | 3,216,384.0 | -1.67% |
| Feb 11, 2026 | $119.2 | $116.2 | $2.97 | 2,032,445.0 | -2.46% |
| Feb 10, 2026 | $119.9 | $115.2 | $4.72 | 2,484,127.0 | +1.77% |
| Feb 09, 2026 | $119.8 | $116.7 | $3.08 | 2,476,262.0 | -2.06% |
| Feb 06, 2026 | $128.2 | $117.7 | $10.49 | 4,449,266.0 | -10.40% |
| Feb 05, 2026 | $136.2 | $132.5 | $3.65 | 2,911,260.0 | -0.43% |
| Feb 04, 2026 | $140.6 | $133.3 | $7.32 | 2,936,045.0 | -0.92% |
| Feb 03, 2026 | $143.1 | $135.0 | $8.06 | 2,361,876.0 | -4.04% |
Illumina Inc Stock (ILMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Illumina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Illumina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Illumina Inc Stock (ILMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $133.3 | $127.1 | $6.23 | 6,250,373.0 | -4.08% |
| Feb, 2026 | $143.6 | $112.7 | $30.91 | 50,422,925.0 | -7.15% |
| Jan, 2026 | $155.5 | $130.4 | $25.11 | 40,713,219.0 | +10.41% |
Illumina Inc Stock (ILMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $138.8 | $124.3 | $14.53 | 31,364,734.0 | +0.99% |
| Nov, 2025 | $131.5 | $116.2 | $15.27 | 35,430,530.0 | +6.40% |
| Oct, 2025 | $123.9 | $88.00 | $35.93 | 41,928,877.0 | +30.08% |
| Sep, 2025 | $104.2 | $90.62 | $13.60 | 32,465,375.0 | -4.99% |
| Aug, 2025 | $103.7 | $92.19 | $11.46 | 35,575,395.0 | -2.68% |
| Jul, 2025 | $111.0 | $92.25 | $18.75 | 48,749,375.0 | +7.65% |
| Jun, 2025 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| May, 2025 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| Apr, 2025 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| Mar, 2025 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| Feb, 2025 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| Jan, 2025 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc Stock (ILMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| Nov, 2024 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| Oct, 2024 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| Sep, 2024 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| Aug, 2024 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| Jul, 2024 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| Jun, 2024 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| May, 2024 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| Apr, 2024 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| Mar, 2024 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| Feb, 2024 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| Jan, 2024 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
0.04%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):