Get the Stockscreener App
0.4537
6.63%
-0.0322
Pre-market:
.45
-0.0037
-0.82%
Immutep Limited Adr Stock (IMMP) Price History
The historical daily chart and data for Immutep Limited Adr stock (IMMP), show that the latest closing stock price as of May 26, 2026, is $0.4537.
- Immutep Limited Adr all-time high stock price is $21.60, occurred on May 20, 2015.
- The lowest Immutep Limited Adr stock price recorded was $0.00 on March 06, 2026. Since then, Immutep Limited Adr's stock price has risen over to $0.4537 now.
- The 52-week high stock price for IMMP is $3.5299, representing a 678.03% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for IMMP is $0.2928, indicating a -35.46% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Immutep Limited Adr (IMMP) stock in the beginning of 2025 was $3.44. The stock closed the year at $1.75, a loss of over -49.13% for the year.
The table below shows more information about IMMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.4899 | $0.45 | $0.0399 | 935,061.0 | -6.63% |
| May 22, 2026 | $0.4941 | $0.48 | $0.0141 | 355,340.0 | +1.17% |
| May 21, 2026 | $0.4844 | $0.4637 | $0.0207 | 227,556.0 | +2.61% |
| May 20, 2026 | $0.485 | $0.4573 | $0.0277 | 852,802.0 | -6.92% |
| May 19, 2026 | $0.5394 | $0.491 | $0.0484 | 914,740.0 | +1.80% |
| May 18, 2026 | $0.51 | $0.4751 | $0.0349 | 1,058,189.0 | -4.95% |
| May 15, 2026 | $0.5647 | $0.4455 | $0.1192 | 2,360,839.0 | +15.13% |
| May 14, 2026 | $0.4613 | $0.4504 | $0.0109 | 556,934.0 | -2.69% |
| May 13, 2026 | $0.4683 | $0.4554 | $0.0129 | 593,539.0 | -1.34% |
| May 12, 2026 | $0.4775 | $0.4431 | $0.0344 | 1,195,916.0 | +6.12% |
| May 11, 2026 | $0.4571 | $0.431 | $0.0261 | 690,084.0 | -0.65% |
| May 08, 2026 | $0.4498 | $0.4195 | $0.0303 | 468,116.0 | +3.15% |
| May 07, 2026 | $0.4381 | $0.4185 | $0.0196 | 1,504,564.0 | -2.26% |
| May 06, 2026 | $0.4522 | $0.4379 | $0.0143 | 741,353.0 | -3.74% |
| May 05, 2026 | $0.4698 | $0.454 | $0.0158 | 1,355,076.0 | -0.35% |
| May 04, 2026 | $0.4699 | $0.4419 | $0.028 | 991,006.0 | +5.73% |
| May 01, 2026 | $0.4554 | $0.427 | $0.0284 | 1,635,411.0 | -5.65% |
| Apr 30, 2026 | $0.485 | $0.4603 | $0.0247 | 790,443.0 | -3.20% |
| Apr 29, 2026 | $0.489 | $0.4706 | $0.0184 | 613,505.0 | -2.01% |
| Apr 28, 2026 | $0.52 | $0.45 | $0.07 | 2,203,730.0 | -7.07% |
Immutep Limited Adr Stock (IMMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immutep Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immutep Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immutep Limited Adr Stock (IMMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.5647 | $0.4185 | $0.1462 | 17,371,587.0 | -1.86% |
| Apr, 2026 | $1.05 | $0.2928 | $0.7571 | 801,154,326.0 | +31.71% |
| Mar, 2026 | $2.77 | $0.3433 | $2.43 | 68,114,152.0 | -87.46% |
| Feb, 2026 | $2.97 | $2.56 | $0.41 | 2,950,392.0 | +2.56% |
| Jan, 2026 | $3.23 | $2.69 | $0.54 | 3,875,280.0 | -4.55% |
Immutep Limited Adr Stock (IMMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.53 | $1.67 | $1.86 | 37,864,849.0 | +44.33% |
| Nov, 2025 | $2.08 | $1.65 | $0.43 | 2,476,338.0 | +7.41% |
| Oct, 2025 | $2.28 | $1.75 | $0.53 | 4,404,583.0 | +8.00% |
| Sep, 2025 | $1.84 | $1.59 | $0.25 | 1,966,426.0 | +8.70% |
| Aug, 2025 | $1.87 | $1.60 | $0.2663 | 1,551,707.0 | -7.47% |
| Jul, 2025 | $1.83 | $1.60 | $0.23 | 1,544,899.0 | +6.10% |
| Jun, 2025 | $1.94 | $1.51 | $0.4304 | 2,090,314.0 | -12.77% |
| May, 2025 | $2.71 | $1.63 | $1.08 | 14,369,904.0 | +9.94% |
| Apr, 2025 | $1.81 | $1.32 | $0.49 | 1,607,326.0 | -2.84% |
| Mar, 2025 | $1.97 | $1.65 | $0.32 | 1,408,200.0 | -8.81% |
| Feb, 2025 | $2.08 | $1.84 | $0.24 | 1,304,571.0 | -7.66% |
| Jan, 2025 | $2.26 | $1.90 | $0.3619 | 1,479,538.0 | -3.69% |
Immutep Limited Adr Stock (IMMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.39 | $1.91 | $0.48 | 3,226,235.0 | +2.46% |
| Nov, 2024 | $2.17 | $1.77 | $0.395 | 2,412,252.0 | +11.85% |
| Oct, 2024 | $2.21 | $1.80 | $0.415 | 1,897,874.0 | -17.87% |
| Sep, 2024 | $2.72 | $1.88 | $0.84 | 2,678,784.0 | -15.97% |
| Aug, 2024 | $2.65 | $1.70 | $0.9496 | 3,500,023.0 | +21.76% |
| Jul, 2024 | $2.60 | $1.83 | $0.77 | 10,963,787.0 | +7.46% |
| Jun, 2024 | $2.86 | $1.66 | $1.20 | 7,456,963.0 | -32.55% |
| May, 2024 | $3.33 | $2.57 | $0.765 | 5,126,205.0 | +10.78% |
| Apr, 2024 | $3.05 | $2.11 | $0.94 | 6,318,265.0 | +15.45% |
| Mar, 2024 | $2.95 | $2.25 | $0.70 | 3,640,993.0 | -0.43% |
| Feb, 2024 | $2.45 | $2.08 | $0.37 | 1,669,131.0 | +7.83% |
| Jan, 2024 | $2.73 | $2.10 | $0.6309 | 2,694,705.0 | -9.58% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):