Get the Stockscreener App
7.28
0.27%
-0.02
After Hours:
7.32
0.04
+0.55%
Immersion Corp Stock (IMMR) Price History
The historical daily chart and data for Immersion Corp stock (IMMR), show that the latest closing stock price as of May 09, 2025, is $7.28.
- Immersion Corp all-time high stock price is $17.70, occurred on June 13, 2018.
- The lowest Immersion Corp stock price recorded was $4.231 on March 16, 2020. Since then, Immersion Corp's stock price has risen over 72.06% to $7.28 now.
- The 52-week high stock price for IMMR is $13.94, representing a 91.48% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for IMMR is $6.47, indicating a -11.13% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Immersion Corp (IMMR) stock in the beginning of 2024 was $5.86. The stock closed the year at $7.03, a gain of over 19.97% for the year.
The table below shows more information about IMMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $7.38 | $7.28 | $0.105 | 198,358.0 | -0.27% |
| May 08, 2025 | $7.37 | $7.23 | $0.14 | 218,959.0 | +1.81% |
| May 07, 2025 | $7.19 | $7.03 | $0.16 | 228,489.0 | +0.84% |
| May 06, 2025 | $7.19 | $6.95 | $0.245 | 447,850.0 | -1.93% |
| May 05, 2025 | $7.40 | $7.24 | $0.165 | 218,728.0 | -2.16% |
| May 02, 2025 | $7.47 | $7.34 | $0.13 | 305,725.0 | +1.93% |
| May 01, 2025 | $7.36 | $7.21 | $0.145 | 527,735.0 | +0.55% |
| Apr 30, 2025 | $7.26 | $7.08 | $0.185 | 262,173.0 | -0.55% |
| Apr 29, 2025 | $7.31 | $7.19 | $0.12 | 140,043.0 | +0.14% |
| Apr 28, 2025 | $7.45 | $7.17 | $0.275 | 240,160.0 | -2.02% |
| Apr 25, 2025 | $7.42 | $7.11 | $0.3146 | 310,041.0 | +4.07% |
| Apr 24, 2025 | $7.17 | $7.02 | $0.15 | 388,570.0 | +1.57% |
| Apr 23, 2025 | $7.25 | $6.99 | $0.26 | 357,552.0 | +1.15% |
| Apr 22, 2025 | $7.08 | $6.88 | $0.205 | 451,135.0 | -0.29% |
| Apr 21, 2025 | $7.03 | $6.92 | $0.105 | 241,965.0 | -1.70% |
| Apr 17, 2025 | $7.37 | $7.04 | $0.335 | 234,098.0 | -3.02% |
| Apr 16, 2025 | $7.31 | $7.14 | $0.17 | 391,799.0 | +0.83% |
| Apr 15, 2025 | $7.28 | $7.11 | $0.17 | 196,696.0 | +1.54% |
| Apr 14, 2025 | $7.25 | $7.02 | $0.235 | 229,488.0 | -0.42% |
| Apr 11, 2025 | $7.20 | $6.91 | $0.285 | 268,637.0 | +2.14% |
Immersion Corp Stock (IMMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immersion Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immersion Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immersion Corp Stock (IMMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.47 | $6.95 | $0.525 | 2,344,202.0 | +0.69% |
| Apr, 2025 | $7.79 | $6.47 | $1.33 | 7,326,621.0 | -4.62% |
| Mar, 2025 | $8.11 | $7.22 | $0.88 | 9,485,486.0 | -5.72% |
| Feb, 2025 | $8.80 | $7.83 | $0.97 | 7,204,290.0 | -3.94% |
| Jan, 2025 | $9.07 | $8.12 | $0.95 | 12,411,141.0 | -4.12% |
Immersion Corp Stock (IMMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.72 | $8.55 | $2.17 | 23,379,589.0 | -1.34% |
| Nov, 2024 | $9.41 | $8.22 | $1.19 | 12,576,212.0 | +6.05% |
| Oct, 2024 | $8.98 | $8.18 | $0.801 | 10,470,448.0 | -5.49% |
| Sep, 2024 | $9.33 | $8.41 | $0.92 | 17,817,598.0 | -5.11% |
| Aug, 2024 | $12.89 | $8.51 | $4.38 | 27,407,835.0 | -26.39% |
| Jul, 2024 | $13.94 | $9.28 | $4.66 | 18,543,662.0 | +35.71% |
| Jun, 2024 | $11.04 | $9.32 | $1.72 | 11,980,663.0 | -5.81% |
| May, 2024 | $10.17 | $7.17 | $3.00 | 12,563,716.0 | +37.41% |
| Apr, 2024 | $7.68 | $7.06 | $0.62 | 7,317,691.0 | -2.81% |
| Mar, 2024 | $8.62 | $6.54 | $2.08 | 15,317,411.0 | +10.81% |
| Feb, 2024 | $8.51 | $6.68 | $1.83 | 13,720,167.0 | -1.17% |
| Jan, 2024 | $7.40 | $6.62 | $0.78 | 5,355,760.0 | -3.26% |
Immersion Corp Stock (IMMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.28 | $6.36 | $0.92 | 7,530,559.0 | +8.95% |
| Nov, 2023 | $6.86 | $5.94 | $0.915 | 7,345,434.0 | +1.41% |
| Oct, 2023 | $6.89 | $6.21 | $0.68 | 5,520,652.0 | -3.33% |
| Sep, 2023 | $7.16 | $6.50 | $0.66 | 5,094,419.0 | -5.84% |
| Aug, 2023 | $7.50 | $6.72 | $0.78 | 7,220,386.0 | -0.57% |
| Jul, 2023 | $7.63 | $6.86 | $0.77 | 8,030,138.0 | -0.28% |
| Jun, 2023 | $8.47 | $6.43 | $2.04 | 19,765,992.0 | +0.00% |
| May, 2023 | $7.34 | $6.46 | $0.88 | 8,526,739.0 | +7.44% |
| Apr, 2023 | $9.04 | $6.56 | $2.48 | 7,821,822.0 | -26.29% |
| Mar, 2023 | $9.25 | $7.39 | $1.86 | 11,071,084.0 | +16.86% |
| Feb, 2023 | $7.76 | $6.71 | $1.05 | 5,698,616.0 | +4.51% |
| Jan, 2023 | $7.99 | $7.02 | $0.97 | 5,992,897.0 | +4.13% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):