Get the Stockscreener App
6.81
2.30%
-0.16
After Hours:
6.79
-0.02
-0.29%
Immersion Corp Stock (IMMR) Price History
The historical daily chart and data for Immersion Corp stock (IMMR), show that the latest closing stock price as of August 01, 2025, is $6.81.
- Immersion Corp all-time high stock price is $17.70, occurred on June 13, 2018.
- The lowest Immersion Corp stock price recorded was $4.231 on March 16, 2020. Since then, Immersion Corp's stock price has risen over 60.95% to $6.81 now.
- The 52-week high stock price for IMMR is $11.67, representing a 71.37% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for IMMR is $6.47, indicating a -4.99% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Immersion Corp (IMMR) stock in the beginning of 2024 was $5.86. The stock closed the year at $7.03, a gain of over 19.97% for the year.
The table below shows more information about IMMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $6.90 | $6.76 | $0.135 | 428,649.0 | -2.30% |
| Jul 31, 2025 | $7.01 | $6.80 | $0.205 | 582,992.0 | -1.41% |
| Jul 30, 2025 | $7.23 | $7.02 | $0.2115 | 410,566.0 | -1.81% |
| Jul 29, 2025 | $7.39 | $7.17 | $0.22 | 336,186.0 | -1.91% |
| Jul 28, 2025 | $7.42 | $7.19 | $0.23 | 630,781.0 | -0.14% |
| Jul 25, 2025 | $7.51 | $7.32 | $0.195 | 307,606.0 | -1.47% |
| Jul 24, 2025 | $7.66 | $7.43 | $0.2299 | 512,542.0 | +0.88% |
| Jul 23, 2025 | $7.44 | $7.39 | $0.05 | 193,736.0 | +1.02% |
| Jul 22, 2025 | $7.35 | $7.01 | $0.3367 | 641,880.0 | +2.38% |
| Jul 21, 2025 | $7.76 | $7.15 | $0.61 | 974,378.0 | -8.92% |
| Jul 18, 2025 | $8.00 | $7.79 | $0.21 | 435,640.0 | +0.26% |
| Jul 17, 2025 | $7.89 | $7.77 | $0.12 | 333,227.0 | +0.64% |
| Jul 16, 2025 | $7.88 | $7.64 | $0.242 | 362,831.0 | -0.13% |
| Jul 15, 2025 | $7.86 | $7.68 | $0.175 | 430,959.0 | +0.26% |
| Jul 14, 2025 | $7.86 | $7.71 | $0.15 | 295,799.0 | -1.02% |
| Jul 11, 2025 | $7.88 | $7.71 | $0.175 | 418,498.0 | -0.38% |
| Jul 10, 2025 | $7.96 | $7.83 | $0.125 | 324,938.0 | -0.38% |
| Jul 09, 2025 | $8.00 | $7.87 | $0.1299 | 260,391.0 | +0.51% |
| Jul 08, 2025 | $7.88 | $7.62 | $0.26 | 567,509.0 | +1.81% |
| Jul 07, 2025 | $8.07 | $7.68 | $0.3834 | 618,668.0 | -4.45% |
| Jul 03, 2025 | $8.14 | $8.04 | $0.105 | 171,226.0 | +0.12% |
Immersion Corp Stock (IMMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immersion Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immersion Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immersion Corp Stock (IMMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.90 | $6.76 | $0.135 | 428,649.0 | +0.00% |
| Jul, 2025 | $8.15 | $6.76 | $1.39 | 10,146,436.0 | -13.58% |
| Jun, 2025 | $8.10 | $7.31 | $0.785 | 10,016,117.0 | +4.79% |
| May, 2025 | $7.78 | $6.95 | $0.835 | 6,268,166.0 | +4.01% |
| Apr, 2025 | $7.79 | $6.47 | $1.33 | 7,326,621.0 | -4.62% |
| Mar, 2025 | $8.11 | $7.22 | $0.88 | 9,485,486.0 | -5.72% |
| Feb, 2025 | $8.80 | $7.83 | $0.97 | 7,204,290.0 | -3.94% |
| Jan, 2025 | $9.07 | $8.12 | $0.95 | 12,411,141.0 | -4.12% |
Immersion Corp Stock (IMMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.72 | $8.55 | $2.17 | 23,379,589.0 | -1.34% |
| Nov, 2024 | $9.41 | $8.22 | $1.19 | 12,576,212.0 | +6.05% |
| Oct, 2024 | $8.98 | $8.18 | $0.801 | 10,470,448.0 | -5.49% |
| Sep, 2024 | $9.33 | $8.41 | $0.92 | 17,817,598.0 | -5.11% |
| Aug, 2024 | $12.89 | $8.51 | $4.38 | 27,407,835.0 | -26.39% |
| Jul, 2024 | $13.94 | $9.28 | $4.66 | 18,543,662.0 | +35.71% |
| Jun, 2024 | $11.04 | $9.32 | $1.72 | 11,980,663.0 | -5.81% |
| May, 2024 | $10.17 | $7.17 | $3.00 | 12,563,716.0 | +37.41% |
| Apr, 2024 | $7.68 | $7.06 | $0.62 | 7,317,691.0 | -2.81% |
| Mar, 2024 | $8.62 | $6.54 | $2.08 | 15,317,411.0 | +10.81% |
| Feb, 2024 | $8.51 | $6.68 | $1.83 | 13,720,167.0 | -1.17% |
| Jan, 2024 | $7.40 | $6.62 | $0.78 | 5,355,760.0 | -3.26% |
Immersion Corp Stock (IMMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.28 | $6.36 | $0.92 | 7,530,559.0 | +8.95% |
| Nov, 2023 | $6.86 | $5.94 | $0.915 | 7,345,434.0 | +1.41% |
| Oct, 2023 | $6.89 | $6.21 | $0.68 | 5,520,652.0 | -3.33% |
| Sep, 2023 | $7.16 | $6.50 | $0.66 | 5,094,419.0 | -5.84% |
| Aug, 2023 | $7.50 | $6.72 | $0.78 | 7,220,386.0 | -0.57% |
| Jul, 2023 | $7.63 | $6.86 | $0.77 | 8,030,138.0 | -0.28% |
| Jun, 2023 | $8.47 | $6.43 | $2.04 | 19,765,992.0 | +0.00% |
| May, 2023 | $7.34 | $6.46 | $0.88 | 8,526,739.0 | +7.44% |
| Apr, 2023 | $9.04 | $6.56 | $2.48 | 7,821,822.0 | -26.29% |
| Mar, 2023 | $9.25 | $7.39 | $1.86 | 11,071,084.0 | +16.86% |
| Feb, 2023 | $7.76 | $6.71 | $1.05 | 5,698,616.0 | +4.51% |
| Jan, 2023 | $7.99 | $7.02 | $0.97 | 5,992,897.0 | +4.13% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):