Get the Stockscreener App
8.30
1.43%
-0.12
After Hours:
8.40
0.10
+1.20%
Immersion Corp Stock (IMMR) Price History
The historical daily chart and data for Immersion Corp stock (IMMR), show that the latest closing stock price as of February 07, 2025, is $8.30.
- Immersion Corp all-time high stock price is $17.70, occurred on June 13, 2018.
- The lowest Immersion Corp stock price recorded was $4.231 on March 16, 2020. Since then, Immersion Corp's stock price has risen over 96.17% to $8.30 now.
- The 52-week high stock price for IMMR is $13.94, representing a 67.95% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for IMMR is $6.54, indicating a -21.20% decrease from the current share price, occurred on March 07, 2024.
- The closing price of Immersion Corp (IMMR) stock in the beginning of 2024 was $5.86. The stock closed the year at $7.03, a gain of over 19.97% for the year.
The table below shows more information about IMMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $8.53 | $8.27 | $0.265 | 289,323.0 | -1.43% |
| Feb 06, 2025 | $8.46 | $8.26 | $0.205 | 382,380.0 | +1.45% |
| Feb 05, 2025 | $8.40 | $8.22 | $0.18 | 292,027.0 | +0.12% |
| Feb 04, 2025 | $8.38 | $8.09 | $0.295 | 396,189.0 | +1.47% |
| Feb 03, 2025 | $8.21 | $8.03 | $0.18 | 602,651.0 | -2.39% |
| Jan 31, 2025 | $8.60 | $8.30 | $0.30 | 515,888.0 | -1.65% |
| Jan 30, 2025 | $8.67 | $8.48 | $0.1899 | 483,905.0 | +1.07% |
| Jan 29, 2025 | $8.51 | $8.16 | $0.35 | 342,083.0 | -0.71% |
| Jan 28, 2025 | $8.56 | $8.31 | $0.255 | 438,002.0 | +0.59% |
| Jan 27, 2025 | $8.56 | $8.31 | $0.25 | 421,899.0 | -0.47% |
| Jan 24, 2025 | $8.74 | $8.41 | $0.325 | 484,808.0 | -2.08% |
| Jan 23, 2025 | $8.66 | $8.42 | $0.245 | 399,506.0 | +1.29% |
| Jan 22, 2025 | $8.60 | $8.31 | $0.2903 | 525,718.0 | -0.12% |
| Jan 21, 2025 | $8.75 | $8.51 | $0.24 | 415,005.0 | -0.93% |
| Jan 17, 2025 | $8.65 | $8.56 | $0.0925 | 328,826.0 | +0.94% |
| Jan 16, 2025 | $8.86 | $8.50 | $0.36 | 672,034.0 | -2.84% |
| Jan 15, 2025 | $8.86 | $8.52 | $0.34 | 658,471.0 | +4.14% |
| Jan 14, 2025 | $8.87 | $8.39 | $0.48 | 446,057.0 | -3.87% |
| Jan 13, 2025 | $8.80 | $8.15 | $0.6499 | 748,194.0 | +5.90% |
| Jan 10, 2025 | $8.51 | $8.12 | $0.385 | 815,136.0 | -4.16% |
| Jan 08, 2025 | $8.68 | $8.32 | $0.36 | 1,029,616.0 | +0.93% |
Immersion Corp Stock (IMMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immersion Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immersion Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immersion Corp Stock (IMMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.53 | $8.03 | $0.50 | 2,251,893.0 | -0.84% |
| Jan, 2025 | $9.07 | $8.12 | $0.95 | 12,411,141.0 | -4.12% |
Immersion Corp Stock (IMMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.72 | $8.55 | $2.17 | 23,379,589.0 | -1.34% |
| Nov, 2024 | $9.41 | $8.22 | $1.19 | 12,576,212.0 | +6.05% |
| Oct, 2024 | $8.98 | $8.18 | $0.801 | 10,470,448.0 | -5.49% |
| Sep, 2024 | $9.33 | $8.41 | $0.92 | 17,817,598.0 | -5.11% |
| Aug, 2024 | $12.89 | $8.51 | $4.38 | 27,407,835.0 | -26.39% |
| Jul, 2024 | $13.94 | $9.28 | $4.66 | 18,543,662.0 | +35.71% |
| Jun, 2024 | $11.04 | $9.32 | $1.72 | 11,980,663.0 | -5.81% |
| May, 2024 | $10.17 | $7.17 | $3.00 | 12,563,716.0 | +37.41% |
| Apr, 2024 | $7.68 | $7.06 | $0.62 | 7,317,691.0 | -2.81% |
| Mar, 2024 | $8.62 | $6.54 | $2.08 | 15,317,411.0 | +10.81% |
| Feb, 2024 | $8.51 | $6.68 | $1.83 | 13,720,167.0 | -1.17% |
| Jan, 2024 | $7.40 | $6.62 | $0.78 | 5,355,760.0 | -3.26% |
Immersion Corp Stock (IMMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.28 | $6.36 | $0.92 | 7,530,559.0 | +8.95% |
| Nov, 2023 | $6.86 | $5.94 | $0.915 | 7,345,434.0 | +1.41% |
| Oct, 2023 | $6.89 | $6.21 | $0.68 | 5,520,652.0 | -3.33% |
| Sep, 2023 | $7.16 | $6.50 | $0.66 | 5,094,419.0 | -5.84% |
| Aug, 2023 | $7.50 | $6.72 | $0.78 | 7,220,386.0 | -0.57% |
| Jul, 2023 | $7.63 | $6.86 | $0.77 | 8,030,138.0 | -0.28% |
| Jun, 2023 | $8.47 | $6.43 | $2.04 | 19,765,992.0 | +0.00% |
| May, 2023 | $7.34 | $6.46 | $0.88 | 8,526,739.0 | +7.44% |
| Apr, 2023 | $9.04 | $6.56 | $2.48 | 7,821,822.0 | -26.29% |
| Mar, 2023 | $9.25 | $7.39 | $1.86 | 11,071,084.0 | +16.86% |
| Feb, 2023 | $7.76 | $6.71 | $1.05 | 5,698,616.0 | +4.51% |
| Jan, 2023 | $7.99 | $7.02 | $0.97 | 5,992,897.0 | +4.13% |
1.07%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):