7.06
price up icon1.73%   0.12
 
loading

Immersion Corp Stock (IMMR) Price History

The historical daily chart and data for Immersion Corp stock (IMMR), show that the latest closing stock price as of August 22, 2025, is $7.06.
  • Immersion Corp all-time high stock price is $17.70, occurred on June 13, 2018.
  • The lowest Immersion Corp stock price recorded was $4.231 on March 16, 2020. Since then, Immersion Corp's stock price has risen over 66.86% to $7.06 now.
  • The 52-week high stock price for IMMR is $11.38, representing a 61.19% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for IMMR is $6.47, indicating a -8.36% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Immersion Corp (IMMR) stock in the beginning of 2024 was $5.86. The stock closed the year at $7.03, a gain of over 19.97% for the year.
The table below shows more information about IMMR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.17 $6.97 $0.20 647,904.0 +1.73%
Aug 21, 2025 $6.97 $6.85 $0.1159 236,881.0 +0.29%
Aug 20, 2025 $7.01 $6.84 $0.17 307,381.0 -1.00%
Aug 19, 2025 $7.11 $6.93 $0.18 531,256.0 -1.13%
Aug 18, 2025 $7.08 $6.89 $0.195 522,273.0 +0.28%
Aug 15, 2025 $7.23 $6.98 $0.25 564,040.0 -1.67%
Aug 14, 2025 $7.28 $7.13 $0.15 346,043.0 -2.18%
Aug 13, 2025 $7.37 $7.21 $0.155 427,688.0 +2.09%
Aug 12, 2025 $7.20 $7.06 $0.135 447,980.0 +1.99%
Aug 11, 2025 $7.25 $7.02 $0.2349 410,756.0 -0.14%
Aug 08, 2025 $7.07 $6.90 $0.17 309,541.0 +2.47%
Aug 07, 2025 $6.95 $6.85 $0.095 246,375.0 +0.88%
Aug 06, 2025 $7.07 $6.81 $0.26 297,437.0 -3.40%
Aug 05, 2025 $7.06 $6.84 $0.215 431,855.0 +2.32%
Aug 04, 2025 $6.97 $6.86 $0.11 233,508.0 +1.32%
Aug 01, 2025 $6.90 $6.76 $0.135 428,649.0 -2.30%
Jul 31, 2025 $7.01 $6.80 $0.205 582,992.0 -1.41%
Jul 30, 2025 $7.23 $7.02 $0.2115 410,566.0 -1.81%
Jul 29, 2025 $7.39 $7.17 $0.22 336,186.0 -1.91%
Jul 28, 2025 $7.42 $7.19 $0.23 630,781.0 -0.14%
Jul 25, 2025 $7.51 $7.32 $0.195 307,606.0 -1.47%
Jul 24, 2025 $7.66 $7.43 $0.2299 512,542.0 +0.88%

Immersion Corp Stock (IMMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immersion Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immersion Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immersion Corp Stock (IMMR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.37 $6.76 $0.60 7,037,471.0 +1.29%
Jul, 2025 $8.15 $6.80 $1.35 9,717,787.0 -11.55%
Jun, 2025 $8.10 $7.31 $0.785 10,016,117.0 +4.79%
May, 2025 $7.78 $6.95 $0.835 6,268,166.0 +4.01%
Apr, 2025 $7.79 $6.47 $1.33 7,326,621.0 -4.62%
Mar, 2025 $8.11 $7.22 $0.88 9,485,486.0 -5.72%
Feb, 2025 $8.80 $7.83 $0.97 7,204,290.0 -3.94%
Jan, 2025 $9.07 $8.12 $0.95 12,411,141.0 -4.12%

Immersion Corp Stock (IMMR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.72 $8.55 $2.17 23,379,589.0 -1.34%
Nov, 2024 $9.41 $8.22 $1.19 12,576,212.0 +6.05%
Oct, 2024 $8.98 $8.18 $0.801 10,470,448.0 -5.49%
Sep, 2024 $9.33 $8.41 $0.92 17,817,598.0 -5.11%
Aug, 2024 $12.89 $8.51 $4.38 27,407,835.0 -26.39%
Jul, 2024 $13.94 $9.28 $4.66 18,543,662.0 +35.71%
Jun, 2024 $11.04 $9.32 $1.72 11,980,663.0 -5.81%
May, 2024 $10.17 $7.17 $3.00 12,563,716.0 +37.41%
Apr, 2024 $7.68 $7.06 $0.62 7,317,691.0 -2.81%
Mar, 2024 $8.62 $6.54 $2.08 15,317,411.0 +10.81%
Feb, 2024 $8.51 $6.68 $1.83 13,720,167.0 -1.17%
Jan, 2024 $7.40 $6.62 $0.78 5,355,760.0 -3.26%

Immersion Corp Stock (IMMR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.28 $6.36 $0.92 7,530,559.0 +8.95%
Nov, 2023 $6.86 $5.94 $0.915 7,345,434.0 +1.41%
Oct, 2023 $6.89 $6.21 $0.68 5,520,652.0 -3.33%
Sep, 2023 $7.16 $6.50 $0.66 5,094,419.0 -5.84%
Aug, 2023 $7.50 $6.72 $0.78 7,220,386.0 -0.57%
Jul, 2023 $7.63 $6.86 $0.77 8,030,138.0 -0.28%
Jun, 2023 $8.47 $6.43 $2.04 19,765,992.0 +0.00%
May, 2023 $7.34 $6.46 $0.88 8,526,739.0 +7.44%
Apr, 2023 $9.04 $6.56 $2.48 7,821,822.0 -26.29%
Mar, 2023 $9.25 $7.39 $1.86 11,071,084.0 +16.86%
Feb, 2023 $7.76 $6.71 $1.05 5,698,616.0 +4.51%
Jan, 2023 $7.99 $7.02 $0.97 5,992,897.0 +4.13%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):