Get the Stockscreener App
9.21
4.86%
-0.47
Immunome Inc Stock (IMNM) Price History
The historical daily chart and data for Immunome Inc stock (IMNM), show that the latest closing stock price as of September 12, 2025, is $9.21.
- Immunome Inc all-time high stock price is $63.78, occurred on February 18, 2021.
- The lowest Immunome Inc stock price recorded was $2.09 on May 11, 2022. Since then, Immunome Inc's stock price has risen over 340.67% to $9.21 now.
- The 52-week high stock price for IMNM is $16.73, representing a 81.65% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for IMNM is $5.1501, indicating a -44.08% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Immunome Inc (IMNM) stock in the beginning of 2024 was $13.87. The stock closed the year at $2.21, a loss of over -84.07% for the year.
The table below shows more information about IMNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $10.27 | $9.19 | $1.08 | 5,211,887.0 | -4.86% |
| Sep 11, 2025 | $9.71 | $8.96 | $0.75 | 995,186.0 | +7.56% |
| Sep 10, 2025 | $9.51 | $8.94 | $0.57 | 800,422.0 | -2.28% |
| Sep 09, 2025 | $9.50 | $8.66 | $0.8351 | 1,618,986.0 | -2.02% |
| Sep 08, 2025 | $10.41 | $9.40 | $1.01 | 1,228,870.0 | -10.65% |
| Sep 05, 2025 | $10.65 | $10.06 | $0.59 | 1,357,829.0 | +7.35% |
| Sep 04, 2025 | $10.31 | $9.54 | $0.7715 | 910,944.0 | -4.39% |
| Sep 03, 2025 | $10.29 | $9.13 | $1.15 | 1,061,316.0 | +10.45% |
| Sep 02, 2025 | $9.76 | $9.16 | $0.6008 | 568,776.0 | -2.42% |
| Aug 29, 2025 | $9.99 | $9.41 | $0.58 | 684,062.0 | -3.94% |
| Aug 28, 2025 | $10.22 | $9.80 | $0.42 | 412,483.0 | -0.50% |
| Aug 27, 2025 | $10.28 | $9.93 | $0.35 | 540,154.0 | -2.07% |
| Aug 26, 2025 | $10.21 | $9.84 | $0.375 | 1,154,934.0 | +2.42% |
| Aug 25, 2025 | $10.52 | $9.84 | $0.68 | 592,054.0 | -3.69% |
| Aug 22, 2025 | $10.72 | $10.04 | $0.685 | 1,038,865.0 | +3.52% |
| Aug 21, 2025 | $9.96 | $9.37 | $0.5887 | 366,385.0 | +3.97% |
| Aug 20, 2025 | $10.04 | $9.55 | $0.49 | 521,802.0 | -4.49% |
| Aug 19, 2025 | $10.24 | $9.80 | $0.435 | 435,385.0 | -2.24% |
| Aug 18, 2025 | $10.39 | $10.12 | $0.27 | 478,948.0 | -0.29% |
| Aug 15, 2025 | $10.38 | $9.92 | $0.46 | 688,857.0 | +3.42% |
| Aug 14, 2025 | $10.21 | $9.81 | $0.40 | 576,802.0 | -0.70% |
Immunome Inc Stock (IMNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunome Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunome Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunome Inc Stock (IMNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.65 | $8.66 | $1.99 | 18,966,103.0 | -3.15% |
| Aug, 2025 | $11.13 | $9.37 | $1.76 | 13,619,518.0 | -9.60% |
| Jul, 2025 | $11.55 | $7.96 | $3.59 | 19,917,823.0 | +13.12% |
| Jun, 2025 | $9.91 | $8.31 | $1.60 | 20,422,611.0 | +6.16% |
| May, 2025 | $9.16 | $7.15 | $2.01 | 20,178,399.0 | -0.34% |
| Apr, 2025 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| Mar, 2025 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| Feb, 2025 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| Jan, 2025 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc Stock (IMNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| Nov, 2024 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| Oct, 2024 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| Sep, 2024 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| Aug, 2024 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| Jul, 2024 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| Jun, 2024 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| May, 2024 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| Apr, 2024 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| Mar, 2024 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| Feb, 2024 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| Jan, 2024 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
Immunome Inc Stock (IMNM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.25 | $6.93 | $4.32 | 5,878,893.0 | +43.43% |
| Nov, 2023 | $9.06 | $7.32 | $1.75 | 1,814,269.0 | -15.23% |
| Oct, 2023 | $9.53 | $7.35 | $2.18 | 1,390,967.0 | +5.39% |
| Sep, 2023 | $8.55 | $6.13 | $2.42 | 680,953.0 | +29.46% |
| Aug, 2023 | $7.55 | $6.14 | $1.41 | 812,588.0 | -9.92% |
| Jul, 2023 | $9.24 | $6.98 | $2.26 | 2,695,294.0 | -9.48% |
| Jun, 2023 | $8.98 | $4.50 | $4.48 | 12,528,271.0 | +50.95% |
| May, 2023 | $7.42 | $4.44 | $2.98 | 845,381.0 | +9.39% |
| Apr, 2023 | $5.71 | $4.44 | $1.27 | 520,074.0 | -4.01% |
| Mar, 2023 | $5.79 | $4.18 | $1.61 | 659,291.0 | +9.19% |
| Feb, 2023 | $5.78 | $4.04 | $1.74 | 1,000,912.0 | -13.61% |
| Jan, 2023 | $6.00 | $2.40 | $3.60 | 3,867,184.0 | +139.37% |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):