Get the Stockscreener App
20.30
0.45%
0.09
Immunome Inc Stock (IMNM) Price History
The historical daily chart and data for Immunome Inc stock (IMNM), show that the latest closing stock price as of March 25, 2026, is $20.30.
- Immunome Inc all-time high stock price is $63.78, occurred on February 18, 2021.
- The lowest Immunome Inc stock price recorded was $2.09 on May 11, 2022. Since then, Immunome Inc's stock price has risen over 871.29% to $20.30 now.
- The 52-week high stock price for IMNM is $27.65, representing a 36.21% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for IMNM is $5.1501, indicating a -74.63% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Immunome Inc (IMNM) stock in the beginning of 2025 was $13.87. The stock closed the year at $2.21, a loss of over -84.07% for the year.
The table below shows more information about IMNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $21.46 | $20.29 | $1.18 | 1,442,779.0 | +0.45% |
| Mar 24, 2026 | $21.17 | $19.91 | $1.27 | 1,303,961.0 | -2.60% |
| Mar 23, 2026 | $21.00 | $20.15 | $0.848 | 1,220,547.0 | +3.70% |
| Mar 20, 2026 | $21.26 | $20.01 | $1.25 | 5,729,577.0 | -3.94% |
| Mar 19, 2026 | $20.98 | $20.02 | $0.96 | 1,147,516.0 | +1.02% |
| Mar 18, 2026 | $21.03 | $20.40 | $0.63 | 988,975.0 | -0.43% |
| Mar 17, 2026 | $20.84 | $19.95 | $0.895 | 1,081,751.0 | +1.72% |
| Mar 16, 2026 | $21.20 | $20.30 | $0.90 | 1,011,095.0 | +0.00% |
| Mar 13, 2026 | $21.40 | $19.81 | $1.59 | 983,485.0 | -3.00% |
| Mar 12, 2026 | $21.29 | $20.12 | $1.17 | 1,061,506.0 | -1.92% |
| Mar 11, 2026 | $21.69 | $20.93 | $0.76 | 664,197.0 | -2.10% |
| Mar 10, 2026 | $22.16 | $21.17 | $0.99 | 1,028,997.0 | +2.48% |
| Mar 09, 2026 | $21.45 | $19.85 | $1.60 | 975,777.0 | +1.38% |
| Mar 06, 2026 | $21.06 | $20.02 | $1.04 | 1,830,927.0 | +0.43% |
| Mar 05, 2026 | $22.24 | $20.66 | $1.58 | 2,242,330.0 | -6.97% |
| Mar 04, 2026 | $22.81 | $21.62 | $1.19 | 1,192,401.0 | +4.55% |
| Mar 03, 2026 | $22.36 | $21.37 | $0.985 | 962,274.0 | -3.02% |
| Mar 02, 2026 | $22.73 | $21.20 | $1.53 | 1,362,516.0 | +1.60% |
| Feb 27, 2026 | $22.14 | $21.37 | $0.77 | 1,052,729.0 | -0.14% |
| Feb 26, 2026 | $22.27 | $21.45 | $0.82 | 639,643.0 | -1.13% |
| Feb 25, 2026 | $22.94 | $21.59 | $1.35 | 636,519.0 | +0.09% |
| Feb 24, 2026 | $22.69 | $22.08 | $0.611 | 566,398.0 | +1.47% |
Immunome Inc Stock (IMNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunome Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunome Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunome Inc Stock (IMNM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.81 | $19.81 | $3.00 | 27,673,390.0 | -7.14% |
| Feb, 2026 | $27.65 | $21.21 | $6.43 | 20,539,024.0 | -11.21% |
| Jan, 2026 | $26.62 | $19.15 | $7.48 | 42,347,024.0 | +14.62% |
Immunome Inc Stock (IMNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.30 | $16.81 | $8.49 | 60,946,565.0 | +14.98% |
| Nov, 2025 | $19.16 | $14.64 | $4.52 | 27,082,685.0 | +14.62% |
| Oct, 2025 | $17.32 | $11.25 | $6.07 | 29,252,561.0 | +37.23% |
| Sep, 2025 | $12.30 | $8.66 | $3.64 | 38,146,996.0 | +23.13% |
| Aug, 2025 | $11.13 | $9.37 | $1.76 | 13,619,518.0 | -9.60% |
| Jul, 2025 | $11.55 | $7.96 | $3.59 | 19,917,823.0 | +13.12% |
| Jun, 2025 | $9.91 | $8.31 | $1.60 | 20,422,611.0 | +6.16% |
| May, 2025 | $9.16 | $7.15 | $2.01 | 20,178,399.0 | -0.34% |
| Apr, 2025 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| Mar, 2025 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| Feb, 2025 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| Jan, 2025 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc Stock (IMNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| Nov, 2024 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| Oct, 2024 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| Sep, 2024 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| Aug, 2024 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| Jul, 2024 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| Jun, 2024 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| May, 2024 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| Apr, 2024 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| Mar, 2024 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| Feb, 2024 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| Jan, 2024 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):