Get the Stockscreener App
7.46
3.24%
-0.25
After Hours:
7.41
-0.05
-0.67%
Immunome Inc Stock (IMNM) Price History
The historical daily chart and data for Immunome Inc stock (IMNM), show that the latest closing stock price as of May 09, 2025, is $7.46.
- Immunome Inc all-time high stock price is $63.78, occurred on February 18, 2021.
- The lowest Immunome Inc stock price recorded was $2.09 on May 11, 2022. Since then, Immunome Inc's stock price has risen over 256.94% to $7.46 now.
- The 52-week high stock price for IMNM is $16.81, representing a 125.34% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for IMNM is $5.1501, indicating a -30.96% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Immunome Inc (IMNM) stock in the beginning of 2024 was $13.87. The stock closed the year at $2.21, a loss of over -84.07% for the year.
The table below shows more information about IMNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $8.01 | $7.39 | $0.6227 | 810,124.0 | -3.24% |
| May 08, 2025 | $7.89 | $7.28 | $0.615 | 713,285.0 | +3.77% |
| May 07, 2025 | $7.73 | $7.15 | $0.5799 | 1,701,035.0 | -2.56% |
| May 06, 2025 | $8.51 | $7.55 | $0.955 | 1,480,893.0 | -10.29% |
| May 05, 2025 | $8.95 | $8.49 | $0.46 | 520,323.0 | -3.95% |
| May 02, 2025 | $9.16 | $8.85 | $0.31 | 550,917.0 | -0.11% |
| May 01, 2025 | $8.99 | $8.53 | $0.46 | 717,272.0 | +0.80% |
| Apr 30, 2025 | $8.94 | $8.31 | $0.63 | 1,119,901.0 | +2.93% |
| Apr 29, 2025 | $8.79 | $8.32 | $0.465 | 909,541.0 | -0.47% |
| Apr 28, 2025 | $8.70 | $8.39 | $0.3098 | 770,309.0 | +2.14% |
| Apr 25, 2025 | $8.53 | $8.16 | $0.365 | 1,635,419.0 | -1.41% |
| Apr 24, 2025 | $8.88 | $8.25 | $0.629 | 1,326,958.0 | +0.24% |
| Apr 23, 2025 | $8.77 | $8.41 | $0.3625 | 797,945.0 | +3.79% |
| Apr 22, 2025 | $8.36 | $7.92 | $0.4391 | 792,457.0 | +2.37% |
| Apr 21, 2025 | $8.40 | $7.76 | $0.6443 | 880,212.0 | +1.14% |
| Apr 17, 2025 | $7.96 | $6.97 | $0.9888 | 1,492,657.0 | +10.32% |
| Apr 16, 2025 | $7.50 | $6.96 | $0.54 | 1,204,145.0 | -3.11% |
| Apr 15, 2025 | $7.48 | $7.08 | $0.40 | 1,565,347.0 | +0.68% |
| Apr 14, 2025 | $7.56 | $7.01 | $0.5528 | 1,044,718.0 | +3.52% |
| Apr 11, 2025 | $7.13 | $6.09 | $1.04 | 1,319,534.0 | +14.52% |
Immunome Inc Stock (IMNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunome Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunome Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunome Inc Stock (IMNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.16 | $7.15 | $2.01 | 7,303,973.0 | -15.13% |
| Apr, 2025 | $8.94 | $5.15 | $3.79 | 24,831,347.0 | +30.61% |
| Mar, 2025 | $9.53 | $6.41 | $3.12 | 25,449,704.0 | -28.40% |
| Feb, 2025 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| Jan, 2025 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc Stock (IMNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| Nov, 2024 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| Oct, 2024 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| Sep, 2024 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| Aug, 2024 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| Jul, 2024 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| Jun, 2024 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| May, 2024 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| Apr, 2024 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| Mar, 2024 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| Feb, 2024 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| Jan, 2024 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
Immunome Inc Stock (IMNM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.25 | $6.93 | $4.32 | 5,878,893.0 | +43.43% |
| Nov, 2023 | $9.06 | $7.32 | $1.75 | 1,814,269.0 | -15.23% |
| Oct, 2023 | $9.53 | $7.35 | $2.18 | 1,390,967.0 | +5.39% |
| Sep, 2023 | $8.55 | $6.13 | $2.42 | 680,953.0 | +29.46% |
| Aug, 2023 | $7.55 | $6.14 | $1.41 | 812,588.0 | -9.92% |
| Jul, 2023 | $9.24 | $6.98 | $2.26 | 2,695,294.0 | -9.48% |
| Jun, 2023 | $8.98 | $4.50 | $4.48 | 12,528,271.0 | +50.95% |
| May, 2023 | $7.42 | $4.44 | $2.98 | 845,381.0 | +9.39% |
| Apr, 2023 | $5.71 | $4.44 | $1.27 | 520,074.0 | -4.01% |
| Mar, 2023 | $5.79 | $4.18 | $1.61 | 659,291.0 | +9.19% |
| Feb, 2023 | $5.78 | $4.04 | $1.74 | 1,000,912.0 | -13.61% |
| Jan, 2023 | $6.00 | $2.40 | $3.60 | 3,867,184.0 | +139.37% |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):