Get the Stockscreener App
8.93
3.04%
-0.28
Pre-market:
9.00
0.07
+0.78%
Immunome Inc Stock (IMNM) Price History
The historical daily chart and data for Immunome Inc stock (IMNM), show that the latest closing stock price as of March 13, 2025, is $8.93.
- Immunome Inc all-time high stock price is $63.78, occurred on February 18, 2021.
- The lowest Immunome Inc stock price recorded was $2.09 on May 11, 2022. Since then, Immunome Inc's stock price has risen over 327.27% to $8.93 now.
- The 52-week high stock price for IMNM is $26.70, representing a 198.99% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for IMNM is $8.385, indicating a -6.10% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Immunome Inc (IMNM) stock in the beginning of 2024 was $13.87. The stock closed the year at $2.21, a loss of over -84.07% for the year.
The table below shows more information about IMNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $9.49 | $8.87 | $0.62 | 492,847.0 | -3.04% |
| Mar 12, 2025 | $9.34 | $8.78 | $0.565 | 542,904.0 | +5.50% |
| Mar 11, 2025 | $9.20 | $8.38 | $0.8104 | 717,750.0 | -1.36% |
| Mar 10, 2025 | $9.51 | $8.51 | $0.9999 | 726,013.0 | -5.25% |
| Mar 07, 2025 | $9.53 | $9.06 | $0.4699 | 637,191.0 | +1.30% |
| Mar 06, 2025 | $9.42 | $9.00 | $0.42 | 631,820.0 | -0.97% |
| Mar 05, 2025 | $9.33 | $8.85 | $0.48 | 513,462.0 | +3.67% |
| Mar 04, 2025 | $9.15 | $8.95 | $0.20 | 233,593.0 | +0.45% |
| Mar 03, 2025 | $9.53 | $8.81 | $0.7198 | 1,129,404.0 | -4.89% |
| Feb 28, 2025 | $9.44 | $8.55 | $0.89 | 890,281.0 | +5.74% |
| Feb 27, 2025 | $9.77 | $8.86 | $0.905 | 535,934.0 | -7.20% |
| Feb 26, 2025 | $9.97 | $9.40 | $0.57 | 456,051.0 | -0.93% |
| Feb 25, 2025 | $9.91 | $8.93 | $0.98 | 994,422.0 | +3.42% |
| Feb 24, 2025 | $9.85 | $9.21 | $0.64 | 809,094.0 | -1.79% |
| Feb 21, 2025 | $10.47 | $9.51 | $0.96 | 655,451.0 | -5.84% |
| Feb 20, 2025 | $10.12 | $9.63 | $0.489 | 524,325.0 | +2.12% |
| Feb 19, 2025 | $10.19 | $9.82 | $0.37 | 439,888.0 | -0.30% |
| Feb 18, 2025 | $10.68 | $9.85 | $0.8355 | 877,815.0 | -4.52% |
| Feb 14, 2025 | $10.60 | $10.18 | $0.425 | 365,150.0 | -0.29% |
| Feb 13, 2025 | $10.53 | $9.95 | $0.58 | 427,376.0 | +0.29% |
| Feb 12, 2025 | $10.42 | $9.67 | $0.75 | 896,212.0 | +1.27% |
Immunome Inc Stock (IMNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunome Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunome Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunome Inc Stock (IMNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.53 | $8.38 | $1.15 | 6,117,831.0 | -5.00% |
| Feb, 2025 | $12.44 | $8.55 | $3.89 | 16,584,306.0 | -14.78% |
| Jan, 2025 | $11.60 | $9.06 | $2.54 | 19,530,832.0 | +3.86% |
Immunome Inc Stock (IMNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.12 | $10.11 | $5.02 | 16,744,532.0 | -24.13% |
| Nov, 2024 | $13.66 | $8.97 | $4.69 | 19,096,629.0 | +18.13% |
| Oct, 2024 | $14.51 | $11.33 | $3.18 | 12,127,462.0 | -21.55% |
| Sep, 2024 | $16.73 | $13.23 | $3.50 | 15,853,890.0 | -3.69% |
| Aug, 2024 | $16.40 | $11.91 | $4.49 | 11,501,242.0 | -1.49% |
| Jul, 2024 | $16.81 | $11.50 | $5.31 | 13,382,765.0 | +27.36% |
| Jun, 2024 | $16.76 | $11.07 | $5.69 | 27,186,050.0 | -19.01% |
| May, 2024 | $16.79 | $13.52 | $3.27 | 18,088,179.0 | +6.26% |
| Apr, 2024 | $24.86 | $13.70 | $11.16 | 18,453,136.0 | -43.03% |
| Mar, 2024 | $30.96 | $21.61 | $9.35 | 11,847,286.0 | +1.98% |
| Feb, 2024 | $27.82 | $16.10 | $11.72 | 20,552,704.0 | +46.05% |
| Jan, 2024 | $19.49 | $10.38 | $9.11 | 10,349,659.0 | +54.86% |
Immunome Inc Stock (IMNM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.25 | $6.93 | $4.32 | 5,878,893.0 | +43.43% |
| Nov, 2023 | $9.06 | $7.32 | $1.75 | 1,814,269.0 | -15.23% |
| Oct, 2023 | $9.53 | $7.35 | $2.18 | 1,390,967.0 | +5.39% |
| Sep, 2023 | $8.55 | $6.13 | $2.42 | 680,953.0 | +29.46% |
| Aug, 2023 | $7.55 | $6.14 | $1.41 | 812,588.0 | -9.92% |
| Jul, 2023 | $9.24 | $6.98 | $2.26 | 2,695,294.0 | -9.48% |
| Jun, 2023 | $8.98 | $4.50 | $4.48 | 12,528,271.0 | +50.95% |
| May, 2023 | $7.42 | $4.44 | $2.98 | 845,381.0 | +9.39% |
| Apr, 2023 | $5.71 | $4.44 | $1.27 | 520,074.0 | -4.01% |
| Mar, 2023 | $5.79 | $4.18 | $1.61 | 659,291.0 | +9.19% |
| Feb, 2023 | $5.78 | $4.04 | $1.74 | 1,000,912.0 | -13.61% |
| Jan, 2023 | $6.00 | $2.40 | $3.60 | 3,867,184.0 | +139.37% |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):