Get the Stockscreener App
3.15
1.61%
0.05
After Hours:
3.18
0.03
+0.95%
Imunon Inc Stock (IMNN) Price History
The historical daily chart and data for Imunon Inc stock (IMNN), show that the latest closing stock price as of April 15, 2026, is $3.15.
- Imunon Inc all-time high stock price is $54.75, occurred on July 30, 2024.
- The lowest Imunon Inc stock price recorded was $0.37 on May 22, 2025. Since then, Imunon Inc's stock price has risen over 751.35% to $3.15 now.
- The 52-week high stock price for IMNN is $41.22, representing a 1,208% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IMNN is $2.52, indicating a -20.00% decrease from the current share price, occurred on March 25, 2026.
The table below shows more information about IMNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $3.19 | $3.04 | $0.1499 | 54,605.0 | +1.61% |
| Apr 14, 2026 | $3.20 | $3.00 | $0.20 | 42,677.0 | +4.73% |
| Apr 13, 2026 | $3.04 | $2.90 | $0.14 | 17,177.0 | +1.37% |
| Apr 10, 2026 | $3.10 | $2.92 | $0.175 | 12,680.0 | -4.58% |
| Apr 09, 2026 | $3.21 | $3.00 | $0.21 | 80,718.0 | -2.24% |
| Apr 08, 2026 | $3.18 | $3.05 | $0.13 | 25,314.0 | +0.32% |
| Apr 07, 2026 | $3.20 | $3.03 | $0.17 | 25,922.0 | -0.64% |
| Apr 06, 2026 | $3.22 | $3.03 | $0.19 | 29,358.0 | -2.48% |
| Apr 02, 2026 | $3.24 | $2.85 | $0.39 | 37,528.0 | +7.69% |
| Apr 01, 2026 | $3.01 | $2.88 | $0.13 | 19,421.0 | +1.70% |
| Mar 31, 2026 | $2.94 | $2.70 | $0.2424 | 69,347.0 | +2.08% |
| Mar 30, 2026 | $2.90 | $2.62 | $0.2796 | 32,511.0 | +5.88% |
| Mar 27, 2026 | $2.92 | $2.64 | $0.277 | 78,458.0 | +0.37% |
| Mar 26, 2026 | $2.98 | $2.65 | $0.33 | 103,710.0 | -2.52% |
| Mar 25, 2026 | $2.93 | $2.52 | $0.41 | 3,496,865.0 | -5.44% |
| Mar 24, 2026 | $3.00 | $2.83 | $0.1649 | 31,729.0 | -1.34% |
| Mar 23, 2026 | $3.03 | $2.87 | $0.1576 | 32,954.0 | +3.83% |
| Mar 20, 2026 | $3.08 | $2.87 | $0.21 | 50,474.0 | -2.71% |
| Mar 19, 2026 | $3.00 | $2.90 | $0.10 | 22,983.0 | -0.67% |
| Mar 18, 2026 | $3.11 | $2.86 | $0.2539 | 32,421.0 | -1.00% |
| Mar 17, 2026 | $3.18 | $2.96 | $0.22 | 26,065.0 | -0.66% |
Imunon Inc Stock (IMNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imunon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imunon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imunon Inc Stock (IMNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.24 | $2.85 | $0.39 | 400,005.0 | +7.14% |
| Mar, 2026 | $3.59 | $2.52 | $1.07 | 4,172,559.0 | -9.54% |
| Feb, 2026 | $3.62 | $3.03 | $0.59 | 658,302.0 | -2.11% |
| Jan, 2026 | $4.20 | $3.28 | $0.9199 | 890,197.0 | -12.86% |
Imunon Inc Stock (IMNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.35 | $2.99 | $1.36 | 1,305,770.0 | -15.53% |
| Nov, 2025 | $4.60 | $3.56 | $1.04 | 1,000,256.0 | -9.45% |
| Oct, 2025 | $5.55 | $4.44 | $1.11 | 1,838,903.0 | -11.31% |
| Sep, 2025 | $6.04 | $4.70 | $1.34 | 2,858,619.0 | -13.49% |
| Aug, 2025 | $8.19 | $5.85 | $2.34 | 1,723,751.8 | -17.74% |
| Jul, 2025 | $10.69 | $5.66 | $5.03 | 9,559,050.9 | -30.92% |
| Jun, 2025 | $41.22 | $9.11 | $32.11 | 5,819,314.9 | -67.87% |
| May, 2025 | $37.83 | $4.83 | $33.00 | 45,706,734.1 | +196.43% |
| Apr, 2025 | $14.35 | $9.91 | $4.43 | 127,107.4 | -20.00% |
| Mar, 2025 | $15.39 | $11.02 | $4.37 | 188,781.1 | +17.88% |
| Feb, 2025 | $12.65 | $10.17 | $2.48 | 240,489.6 | +0.64% |
| Jan, 2025 | $14.09 | $10.99 | $3.09 | 252,544.0 | -6.84% |
Imunon Inc Stock (IMNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $9.92 | $2.08 | 567,311.2 | -2.14% |
| Nov, 2024 | $14.09 | $8.35 | $5.74 | 357,948.9 | -9.35% |
| Oct, 2024 | $14.09 | $11.87 | $2.22 | 257,229.2 | -12.26% |
| Sep, 2024 | $15.78 | $12.40 | $3.38 | 393,392.7 | -7.83% |
| Aug, 2024 | $19.04 | $12.09 | $6.96 | 1,593,747.0 | -14.81% |
| Jul, 2024 | $47.61 | $14.35 | $33.26 | 12,209,119.7 | +16.38% |
| Jun, 2024 | $18.86 | $13.43 | $5.43 | 32,691.7 | -19.44% |
| May, 2024 | $20.48 | $16.42 | $4.06 | 58,455.0 | +9.92% |
| Apr, 2024 | $25.43 | $13.57 | $11.87 | 315,220.9 | -20.12% |
| Mar, 2024 | $26.09 | $9.92 | $16.16 | 260,675.6 | +43.86% |
| Feb, 2024 | $16.43 | $6.26 | $10.17 | 467,454.2 | +120.93% |
| Jan, 2024 | $9.57 | $6.53 | $3.04 | 90,572.8 | -24.12% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):