Get the Stockscreener App
1.06
1.92%
0.02
Imunon Inc Stock (IMNN) Price History
The historical daily chart and data for Imunon Inc stock (IMNN), show that the latest closing stock price as of October 15, 2026, is $1.06.
- Imunon Inc all-time high stock price is $47.61, occurred on July 30, 2024.
- The lowest Imunon Inc stock price recorded was $0.96 on October 09, 2026. Since then, Imunon Inc's stock price has risen over 10.42% to $1.06 now.
- The 52-week high stock price for IMNN is $5.29, representing a 399.06% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for IMNN is $0.96, indicating a -9.43% decrease from the current share price, occurred on October 09, 2026.
- The closing price of Imunon Inc (IMNN) stock in the beginning of 2025 was $13.70. The stock closed the year at $3.81, a loss of over -72.18% for the year.
The table below shows more information about IMNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.07 | $1.03 | $0.04 | 39,153.0 | +1.92% |
| Oct 14, 2026 | $1.08 | $1.03 | $0.05 | 18,974.0 | -2.80% |
| Oct 13, 2026 | $1.08 | $1.01 | $0.0731 | 39,679.0 | +0.00% |
| Oct 12, 2026 | $1.10 | $1.03 | $0.07 | 42,485.0 | -0.93% |
| Oct 09, 2026 | $1.12 | $0.96 | $0.16 | 238,862.0 | +0.93% |
| Oct 08, 2026 | $1.18 | $1.03 | $0.145 | 135,362.0 | -6.14% |
| Oct 07, 2026 | $1.16 | $1.10 | $0.06 | 107,638.0 | +1.79% |
| Oct 06, 2026 | $1.28 | $1.12 | $0.1603 | 86,777.0 | -9.68% |
| Oct 05, 2026 | $1.32 | $1.22 | $0.10 | 82,722.0 | -3.13% |
| Oct 02, 2026 | $1.38 | $1.26 | $0.12 | 94,817.0 | -3.03% |
| Oct 01, 2026 | $1.39 | $1.26 | $0.1263 | 138,034.0 | +2.33% |
| Sep 30, 2026 | $1.33 | $1.28 | $0.05 | 127,435.0 | -3.37% |
| Sep 29, 2026 | $1.42 | $1.29 | $0.13 | 157,140.0 | -3.26% |
| Sep 28, 2026 | $1.44 | $1.36 | $0.0819 | 108,601.0 | -2.13% |
| Sep 25, 2026 | $1.45 | $1.34 | $0.1095 | 94,366.0 | +4.44% |
| Sep 24, 2026 | $1.45 | $1.30 | $0.145 | 184,029.0 | -8.16% |
| Sep 23, 2026 | $1.57 | $1.42 | $0.152 | 217,411.0 | -2.65% |
| Sep 22, 2026 | $1.59 | $1.43 | $0.16 | 331,344.0 | +5.59% |
| Sep 21, 2026 | $1.47 | $1.35 | $0.1241 | 112,695.0 | +5.15% |
| Sep 18, 2026 | $1.42 | $1.33 | $0.09 | 62,031.0 | -1.45% |
| Sep 17, 2026 | $1.44 | $1.35 | $0.0878 | 109,219.0 | -2.13% |
| Sep 16, 2026 | $1.48 | $1.38 | $0.10 | 72,159.0 | +0.71% |
| Sep 15, 2026 | $1.55 | $1.40 | $0.15 | 61,445.0 | -4.44% |
Imunon Inc Stock (IMNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imunon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imunon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imunon Inc Stock (IMNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.39 | $0.96 | $0.4263 | 1,024,503.0 | -17.83% |
| Sep, 2026 | $1.75 | $1.28 | $0.47 | 3,130,609.0 | -20.86% |
| Aug, 2026 | $1.72 | $1.52 | $0.20 | 1,161,640.0 | +2.52% |
| Jul, 2026 | $2.18 | $1.47 | $0.71 | 5,204,360.0 | -10.67% |
| Jun, 2026 | $2.26 | $1.70 | $0.56 | 1,521,639.0 | -18.35% |
| May, 2026 | $2.95 | $2.08 | $0.87 | 1,036,390.0 | -22.97% |
| Apr, 2026 | $3.24 | $2.65 | $0.59 | 663,149.0 | -3.74% |
| Mar, 2026 | $3.59 | $2.52 | $1.07 | 4,172,559.0 | -9.54% |
| Feb, 2026 | $3.62 | $3.03 | $0.59 | 658,302.0 | -2.11% |
| Jan, 2026 | $4.20 | $3.28 | $0.9199 | 890,197.0 | -12.86% |
Imunon Inc Stock (IMNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.35 | $2.99 | $1.36 | 1,305,770.0 | -15.53% |
| Nov, 2025 | $4.60 | $3.56 | $1.04 | 1,000,256.0 | -9.45% |
| Oct, 2025 | $5.55 | $4.44 | $1.11 | 1,838,903.0 | -11.31% |
| Sep, 2025 | $6.04 | $4.70 | $1.34 | 2,858,619.0 | -13.49% |
| Aug, 2025 | $8.19 | $5.85 | $2.34 | 1,723,752.0 | -17.74% |
| Jul, 2025 | $10.69 | $5.66 | $5.03 | 9,559,049.0 | -30.92% |
| Jun, 2025 | $41.22 | $9.11 | $32.11 | 5,819,316.0 | -67.87% |
| May, 2025 | $37.83 | $4.83 | $33.00 | 45,706,733.0 | +196.43% |
| Apr, 2025 | $14.35 | $9.91 | $4.43 | 127,107.0 | -20.00% |
| Mar, 2025 | $15.39 | $11.02 | $4.37 | 188,781.0 | +17.88% |
| Feb, 2025 | $12.65 | $10.17 | $2.48 | 240,491.0 | +0.64% |
| Jan, 2025 | $14.09 | $10.99 | $3.09 | 252,542.0 | -6.84% |
Imunon Inc Stock (IMNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $9.92 | $2.08 | 567,312.0 | -2.14% |
| Nov, 2024 | $14.09 | $8.35 | $5.74 | 357,947.0 | -9.35% |
| Oct, 2024 | $14.09 | $11.87 | $2.22 | 257,231.0 | -12.26% |
| Sep, 2024 | $15.78 | $12.40 | $3.38 | 393,394.0 | -7.83% |
| Aug, 2024 | $19.04 | $12.09 | $6.96 | 1,593,747.0 | -14.81% |
| Jul, 2024 | $47.61 | $14.35 | $33.26 | 12,209,122.0 | +16.38% |
| Jun, 2024 | $18.86 | $13.43 | $5.43 | 32,692.0 | -19.44% |
| May, 2024 | $20.48 | $16.42 | $4.06 | 58,456.0 | +9.92% |
| Apr, 2024 | $25.43 | $13.57 | $11.87 | 315,220.0 | -20.12% |
| Mar, 2024 | $26.09 | $9.92 | $16.16 | 260,677.0 | +43.86% |
| Feb, 2024 | $16.43 | $6.26 | $10.17 | 467,456.0 | +120.93% |
| Jan, 2024 | $9.57 | $6.53 | $3.04 | 90,574.0 | -24.12% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):