Get the Stockscreener App
6.50
1.07%
-0.07
Imunon Inc Stock (IMNN) Price History
The historical daily chart and data for Imunon Inc stock (IMNN), show that the latest closing stock price as of August 22, 2025, is $6.50.
- Imunon Inc all-time high stock price is $54.75, occurred on July 30, 2024.
- The lowest Imunon Inc stock price recorded was $0.37 on May 22, 2025. Since then, Imunon Inc's stock price has risen over 1,657% to $6.50 now.
- The 52-week high stock price for IMNN is $41.22, representing a 534.11% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IMNN is $4.8261, indicating a -25.75% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about IMNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $6.96 | $6.48 | $0.4788 | 99,949.0 | -1.07% |
| Aug 21, 2025 | $6.57 | $6.28 | $0.29 | 13,520.0 | +1.23% |
| Aug 20, 2025 | $6.52 | $6.17 | $0.349 | 70,365.0 | +2.85% |
| Aug 19, 2025 | $6.69 | $6.29 | $0.395 | 65,320.0 | -2.62% |
| Aug 18, 2025 | $6.74 | $6.40 | $0.3417 | 70,766.0 | +1.25% |
| Aug 15, 2025 | $6.75 | $6.40 | $0.35 | 35,811.0 | -3.03% |
| Aug 14, 2025 | $6.99 | $6.42 | $0.5647 | 63,015.0 | -1.49% |
| Aug 13, 2025 | $7.21 | $6.70 | $0.5138 | 95,380.0 | -2.05% |
| Aug 12, 2025 | $7.19 | $6.65 | $0.54 | 72,969.0 | -3.39% |
| Aug 11, 2025 | $7.21 | $6.85 | $0.36 | 33,715.0 | -1.39% |
| Aug 08, 2025 | $7.28 | $6.86 | $0.4212 | 56,609.0 | +3.31% |
| Aug 07, 2025 | $7.55 | $6.45 | $1.10 | 212,488.0 | -2.71% |
| Aug 06, 2025 | $7.75 | $7.03 | $0.715 | 94,101.1 | -6.22% |
| Aug 05, 2025 | $7.93 | $7.16 | $0.7738 | 153,456.0 | -4.78% |
| Aug 04, 2025 | $8.19 | $7.39 | $0.80 | 111,022.2 | +8.24% |
| Aug 01, 2025 | $7.56 | $6.97 | $0.5968 | 122,034.6 | +2.53% |
| Jul 31, 2025 | $7.47 | $6.54 | $0.9258 | 382,059.9 | +8.94% |
| Jul 30, 2025 | $7.98 | $6.34 | $1.64 | 2,762,760.0 | -3.06% |
| Jul 29, 2025 | $6.84 | $6.29 | $0.5549 | 93,904.4 | +8.88% |
| Jul 28, 2025 | $7.04 | $6.18 | $0.8677 | 297,511.9 | +3.00% |
| Jul 25, 2025 | $6.66 | $5.66 | $0.997 | 325,269.5 | -7.24% |
| Jul 24, 2025 | $7.02 | $6.52 | $0.5022 | 164,275.3 | -4.19% |
Imunon Inc Stock (IMNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imunon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imunon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imunon Inc Stock (IMNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.19 | $6.17 | $2.02 | 1,470,469.8 | -9.83% |
| Jul, 2025 | $10.69 | $5.66 | $5.03 | 9,559,050.9 | -30.92% |
| Jun, 2025 | $41.22 | $9.11 | $32.11 | 5,819,314.9 | -67.87% |
| May, 2025 | $37.83 | $4.83 | $33.00 | 45,706,734.1 | +196.43% |
| Apr, 2025 | $14.35 | $9.91 | $4.43 | 127,107.4 | -20.00% |
| Mar, 2025 | $15.39 | $11.02 | $4.37 | 188,781.1 | +17.88% |
| Feb, 2025 | $12.65 | $10.17 | $2.48 | 240,489.6 | +0.64% |
| Jan, 2025 | $14.09 | $10.99 | $3.09 | 252,544.0 | -6.84% |
Imunon Inc Stock (IMNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $9.92 | $2.08 | 567,311.2 | -2.14% |
| Nov, 2024 | $14.09 | $8.35 | $5.74 | 357,948.9 | -9.35% |
| Oct, 2024 | $14.09 | $11.87 | $2.22 | 257,229.2 | -12.26% |
| Sep, 2024 | $15.78 | $12.40 | $3.38 | 393,392.7 | -7.83% |
| Aug, 2024 | $19.04 | $12.09 | $6.96 | 1,593,747.0 | -14.81% |
| Jul, 2024 | $47.61 | $14.35 | $33.26 | 12,209,119.7 | +16.38% |
| Jun, 2024 | $18.86 | $13.43 | $5.43 | 32,691.7 | -19.44% |
| May, 2024 | $20.48 | $16.42 | $4.06 | 58,455.0 | +9.92% |
| Apr, 2024 | $25.43 | $13.57 | $11.87 | 315,220.9 | -20.12% |
| Mar, 2024 | $26.09 | $9.92 | $16.16 | 260,675.6 | +43.86% |
| Feb, 2024 | $16.43 | $6.26 | $10.17 | 467,454.2 | +120.93% |
| Jan, 2024 | $9.57 | $6.53 | $3.04 | 90,572.8 | -24.12% |
Imunon Inc Stock (IMNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.91 | $8.28 | $4.63 | 111,680.1 | -24.44% |
| Nov, 2023 | $15.26 | $11.02 | $4.24 | 37,625.4 | -9.09% |
| Oct, 2023 | $14.48 | $12.13 | $2.35 | 30,786.8 | +0.77% |
| Sep, 2023 | $16.70 | $11.87 | $4.83 | 38,444.6 | -21.41% |
| Aug, 2023 | $16.96 | $14.09 | $2.87 | 45,663.6 | -0.79% |
| Jul, 2023 | $18.00 | $16.04 | $1.96 | 34,978.6 | -2.33% |
| Jun, 2023 | $20.22 | $15.26 | $4.96 | 53,841.3 | +9.32% |
| May, 2023 | $19.57 | $15.39 | $4.17 | 48,178.6 | -10.20% |
| Apr, 2023 | $18.39 | $13.83 | $4.56 | 57,766.3 | +5.98% |
| Mar, 2023 | $18.91 | $16.04 | $2.87 | 51,351.4 | +0.00% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):