Get the Stockscreener App
5.075
0.69%
-0.025
Imunon Inc Stock (IMNN) Price History
The historical daily chart and data for Imunon Inc stock (IMNN), show that the latest closing stock price as of October 15, 2025, is $5.075.
- Imunon Inc all-time high stock price is $54.75, occurred on July 30, 2024.
- The lowest Imunon Inc stock price recorded was $0.37 on May 22, 2025. Since then, Imunon Inc's stock price has risen over 1,272% to $5.075 now.
- The 52-week high stock price for IMNN is $41.22, representing a 712.17% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IMNN is $4.70, indicating a -7.39% decrease from the current share price, occurred on September 19, 2025.
The table below shows more information about IMNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $5.13 | $5.03 | $0.105 | 14,296.0 | -1.37% |
| Oct 14, 2025 | $5.15 | $5.00 | $0.155 | 168,181.0 | +1.59% |
| Oct 13, 2025 | $5.13 | $4.91 | $0.2195 | 63,379.0 | -0.79% |
| Oct 10, 2025 | $5.39 | $5.00 | $0.39 | 85,365.0 | -2.69% |
| Oct 09, 2025 | $5.38 | $5.13 | $0.2434 | 45,979.0 | -2.44% |
| Oct 08, 2025 | $5.40 | $5.12 | $0.2751 | 49,251.0 | +0.00% |
| Oct 07, 2025 | $5.38 | $5.04 | $0.345 | 81,458.0 | +1.91% |
| Oct 06, 2025 | $5.39 | $5.04 | $0.3535 | 116,358.0 | -2.61% |
| Oct 03, 2025 | $5.55 | $5.25 | $0.30 | 85,786.0 | -1.29% |
| Oct 02, 2025 | $5.44 | $5.21 | $0.23 | 57,388.0 | +3.62% |
| Oct 01, 2025 | $5.30 | $5.09 | $0.21 | 43,259.0 | +2.34% |
| Sep 30, 2025 | $5.23 | $5.03 | $0.2013 | 39,428.0 | -0.97% |
| Sep 29, 2025 | $5.35 | $5.17 | $0.1812 | 95,105.0 | +0.00% |
| Sep 26, 2025 | $5.23 | $5.12 | $0.1099 | 32,748.0 | -0.19% |
| Sep 25, 2025 | $5.32 | $5.04 | $0.28 | 55,359.0 | +1.17% |
| Sep 24, 2025 | $5.30 | $5.02 | $0.28 | 86,919.0 | +0.39% |
| Sep 23, 2025 | $5.44 | $5.11 | $0.33 | 223,900.0 | -0.78% |
| Sep 22, 2025 | $5.64 | $5.00 | $0.6445 | 1,206,574.0 | +3.41% |
| Sep 19, 2025 | $5.24 | $4.70 | $0.544 | 445,803.0 | -2.35% |
| Sep 18, 2025 | $5.50 | $5.10 | $0.40 | 96,729.0 | +1.19% |
| Sep 17, 2025 | $5.53 | $4.97 | $0.55 | 104,763.0 | -7.01% |
| Sep 16, 2025 | $5.71 | $5.35 | $0.3588 | 61,388.0 | -2.87% |
Imunon Inc Stock (IMNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imunon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imunon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imunon Inc Stock (IMNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.55 | $4.91 | $0.6395 | 810,700.0 | -1.95% |
| Sep, 2025 | $6.04 | $4.70 | $1.34 | 2,858,619.0 | -13.49% |
| Aug, 2025 | $8.19 | $5.85 | $2.34 | 1,723,751.8 | -17.74% |
| Jul, 2025 | $10.69 | $5.66 | $5.03 | 9,559,050.9 | -30.92% |
| Jun, 2025 | $41.22 | $9.11 | $32.11 | 5,819,314.9 | -67.87% |
| May, 2025 | $37.83 | $4.83 | $33.00 | 45,706,734.1 | +196.43% |
| Apr, 2025 | $14.35 | $9.91 | $4.43 | 127,107.4 | -20.00% |
| Mar, 2025 | $15.39 | $11.02 | $4.37 | 188,781.1 | +17.88% |
| Feb, 2025 | $12.65 | $10.17 | $2.48 | 240,489.6 | +0.64% |
| Jan, 2025 | $14.09 | $10.99 | $3.09 | 252,544.0 | -6.84% |
Imunon Inc Stock (IMNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $9.92 | $2.08 | 567,311.2 | -2.14% |
| Nov, 2024 | $14.09 | $8.35 | $5.74 | 357,948.9 | -9.35% |
| Oct, 2024 | $14.09 | $11.87 | $2.22 | 257,229.2 | -12.26% |
| Sep, 2024 | $15.78 | $12.40 | $3.38 | 393,392.7 | -7.83% |
| Aug, 2024 | $19.04 | $12.09 | $6.96 | 1,593,747.0 | -14.81% |
| Jul, 2024 | $47.61 | $14.35 | $33.26 | 12,209,119.7 | +16.38% |
| Jun, 2024 | $18.86 | $13.43 | $5.43 | 32,691.7 | -19.44% |
| May, 2024 | $20.48 | $16.42 | $4.06 | 58,455.0 | +9.92% |
| Apr, 2024 | $25.43 | $13.57 | $11.87 | 315,220.9 | -20.12% |
| Mar, 2024 | $26.09 | $9.92 | $16.16 | 260,675.6 | +43.86% |
| Feb, 2024 | $16.43 | $6.26 | $10.17 | 467,454.2 | +120.93% |
| Jan, 2024 | $9.57 | $6.53 | $3.04 | 90,572.8 | -24.12% |
Imunon Inc Stock (IMNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.91 | $8.28 | $4.63 | 111,680.1 | -24.44% |
| Nov, 2023 | $15.26 | $11.02 | $4.24 | 37,625.4 | -9.09% |
| Oct, 2023 | $14.48 | $12.13 | $2.35 | 30,786.8 | +0.77% |
| Sep, 2023 | $16.70 | $11.87 | $4.83 | 38,444.6 | -21.41% |
| Aug, 2023 | $16.96 | $14.09 | $2.87 | 45,663.6 | -0.79% |
| Jul, 2023 | $18.00 | $16.04 | $1.96 | 34,978.6 | -2.33% |
| Jun, 2023 | $20.22 | $15.26 | $4.96 | 53,841.3 | +9.32% |
| May, 2023 | $19.57 | $15.39 | $4.17 | 48,178.6 | -10.20% |
| Apr, 2023 | $18.39 | $13.83 | $4.56 | 57,766.3 | +5.98% |
| Mar, 2023 | $18.91 | $16.04 | $2.87 | 51,351.4 | +0.00% |
3.91%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):