Get the Stockscreener App
2.49
25.13%
0.50
After Hours:
2.46
-0.03
-1.20%
Imunon Inc Stock (IMNN) Price History
The historical daily chart and data for Imunon Inc stock (IMNN), show that the latest closing stock price as of May 30, 2025, is $2.49.
- Imunon Inc all-time high stock price is $3.65, occurred on July 30, 2024.
- The lowest Imunon Inc stock price recorded was $0.37 on May 22, 2025. Since then, Imunon Inc's stock price has risen over 572.97% to $2.49 now.
- The 52-week high stock price for IMNN is $3.65, representing a 46.59% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for IMNN is $0.37, indicating a -85.14% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about IMNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $2.90 | $2.05 | $0.85 | 32,311,549.0 | +25.13% |
| May 29, 2025 | $2.23 | $1.60 | $0.63 | 23,894,454.0 | +30.92% |
| May 28, 2025 | $2.17 | $1.44 | $0.73 | 21,274,092.0 | -33.04% |
| May 27, 2025 | $2.40 | $0.85 | $1.55 | 96,666,127.0 | +95.69% |
| May 23, 2025 | $1.39 | $0.97 | $0.42 | 395,075,652.0 | +179.18% |
| May 22, 2025 | $0.59 | $0.37 | $0.22 | 18,767,875.0 | +4.08% |
| May 21, 2025 | $0.4481 | $0.3981 | $0.05 | 445,655.0 | -9.79% |
| May 20, 2025 | $0.48 | $0.43 | $0.05 | 468,781.0 | -5.87% |
| May 19, 2025 | $0.505 | $0.4675 | $0.0375 | 573,099.0 | -2.85% |
| May 16, 2025 | $0.70 | $0.46 | $0.24 | 2,013,876.0 | -13.84% |
| May 15, 2025 | $0.6249 | $0.56 | $0.0649 | 804,168.0 | -8.37% |
| May 14, 2025 | $0.8126 | $0.6001 | $0.2125 | 1,533,409.0 | -23.39% |
| May 13, 2025 | $1.08 | $0.66 | $0.4199 | 1,624,930.0 | -1.95% |
| May 12, 2025 | $0.88 | $0.80 | $0.08 | 63,554.0 | +1.99% |
| May 09, 2025 | $0.8306 | $0.795 | $0.0356 | 152,562.0 | -4.19% |
| May 08, 2025 | $0.84 | $0.8202 | $0.0198 | 46,875.0 | +1.84% |
| May 07, 2025 | $0.82 | $0.79 | $0.03 | 129,432.0 | -1.22% |
| May 06, 2025 | $0.8799 | $0.82 | $0.0599 | 105,977.0 | -2.24% |
| May 05, 2025 | $0.879 | $0.83 | $0.049 | 85,778.0 | +1.41% |
| May 02, 2025 | $0.85 | $0.82 | $0.03 | 84,423.0 | -0.33% |
| May 01, 2025 | $0.86 | $0.83 | $0.03 | 52,525.0 | +0.00% |
| Apr 30, 2025 | $0.874 | $0.82 | $0.054 | 85,217.0 | -4.71% |
Imunon Inc Stock (IMNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imunon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imunon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imunon Inc Stock (IMNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.90 | $0.37 | $2.53 | 628,486,342.0 | +196.43% |
| Apr, 2025 | $1.10 | $0.7601 | $0.3399 | 1,657,922.0 | -20.00% |
| Mar, 2025 | $1.18 | $0.845 | $0.335 | 2,462,362.0 | +17.88% |
| Feb, 2025 | $0.9699 | $0.78 | $0.1899 | 3,136,821.0 | +0.64% |
| Jan, 2025 | $1.08 | $0.8428 | $0.2372 | 3,294,052.0 | -6.84% |
Imunon Inc Stock (IMNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9204 | $0.7609 | $0.1595 | 7,399,711.0 | -2.14% |
| Nov, 2024 | $1.08 | $0.64 | $0.44 | 4,668,899.0 | -9.35% |
| Oct, 2024 | $1.08 | $0.91 | $0.17 | 3,355,163.0 | -12.26% |
| Sep, 2024 | $1.21 | $0.9508 | $0.2592 | 5,131,209.0 | -7.83% |
| Aug, 2024 | $1.46 | $0.9266 | $0.5334 | 20,788,004.0 | -14.81% |
| Jul, 2024 | $3.65 | $1.10 | $2.55 | 159,249,387.0 | +16.38% |
| Jun, 2024 | $1.45 | $1.03 | $0.4161 | 426,414.0 | -19.44% |
| May, 2024 | $1.57 | $1.26 | $0.3114 | 762,456.0 | +9.92% |
| Apr, 2024 | $1.95 | $1.04 | $0.91 | 4,111,577.0 | -20.12% |
| Mar, 2024 | $2.00 | $0.7609 | $1.24 | 3,400,117.0 | +43.86% |
| Feb, 2024 | $1.26 | $0.48 | $0.7799 | 6,097,229.0 | +120.93% |
| Jan, 2024 | $0.734 | $0.501 | $0.233 | 1,181,384.0 | -24.12% |
Imunon Inc Stock (IMNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.99 | $0.6348 | $0.3552 | 1,456,697.0 | -24.44% |
| Nov, 2023 | $1.17 | $0.8448 | $0.3252 | 490,766.0 | -9.09% |
| Oct, 2023 | $1.11 | $0.93 | $0.18 | 401,567.0 | +0.77% |
| Sep, 2023 | $1.28 | $0.91 | $0.37 | 501,451.0 | -21.41% |
| Aug, 2023 | $1.30 | $1.08 | $0.2199 | 595,612.0 | -0.79% |
| Jul, 2023 | $1.38 | $1.23 | $0.15 | 456,243.0 | -2.33% |
| Jun, 2023 | $1.55 | $1.17 | $0.38 | 702,278.0 | +9.32% |
| May, 2023 | $1.50 | $1.18 | $0.32 | 628,417.0 | -10.20% |
| Apr, 2023 | $1.41 | $1.06 | $0.3499 | 753,473.0 | +5.98% |
| Mar, 2023 | $1.45 | $1.23 | $0.22 | 669,801.0 | +0.00% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):