Get the Stockscreener App
3.97
4.34%
-0.18
After Hours:
3.97
Imunon Inc Stock (IMNN) Price History
The historical daily chart and data for Imunon Inc stock (IMNN), show that the latest closing stock price as of December 15, 2025, is $3.97.
- Imunon Inc all-time high stock price is $54.75, occurred on July 30, 2024.
- The lowest Imunon Inc stock price recorded was $0.37 on May 22, 2025. Since then, Imunon Inc's stock price has risen over 972.97% to $3.97 now.
- The 52-week high stock price for IMNN is $41.22, representing a 938.22% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IMNN is $3.56, indicating a -10.33% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about IMNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $4.20 | $3.97 | $0.23 | 76,358.0 | -4.34% |
| Dec 12, 2025 | $4.25 | $4.12 | $0.13 | 24,497.0 | +0.48% |
| Dec 11, 2025 | $4.28 | $4.10 | $0.18 | 28,044.0 | -1.20% |
| Dec 10, 2025 | $4.35 | $3.90 | $0.45 | 117,956.0 | +5.29% |
| Dec 09, 2025 | $4.00 | $3.85 | $0.1512 | 24,983.0 | +1.79% |
| Dec 08, 2025 | $4.01 | $3.83 | $0.18 | 34,796.0 | +0.00% |
| Dec 05, 2025 | $4.09 | $3.90 | $0.1851 | 10,686.0 | -3.47% |
| Dec 04, 2025 | $4.08 | $3.90 | $0.1799 | 57,696.0 | +2.15% |
| Dec 03, 2025 | $4.00 | $3.90 | $0.102 | 11,067.0 | +1.15% |
| Dec 02, 2025 | $4.00 | $3.87 | $0.1299 | 34,481.0 | -0.51% |
| Dec 01, 2025 | $4.09 | $3.92 | $0.1653 | 16,830.0 | -4.61% |
| Nov 28, 2025 | $4.12 | $3.90 | $0.22 | 22,618.0 | +6.74% |
| Nov 26, 2025 | $3.97 | $3.77 | $0.20 | 37,133.0 | +1.58% |
| Nov 25, 2025 | $3.89 | $3.65 | $0.2354 | 11,357.0 | +1.33% |
| Nov 24, 2025 | $3.87 | $3.65 | $0.2152 | 14,414.0 | +3.02% |
| Nov 21, 2025 | $3.79 | $3.56 | $0.23 | 34,938.0 | -1.36% |
| Nov 20, 2025 | $4.00 | $3.65 | $0.35 | 29,212.0 | -2.38% |
| Nov 19, 2025 | $4.09 | $3.76 | $0.33 | 39,262.0 | -7.58% |
| Nov 18, 2025 | $4.15 | $3.84 | $0.3075 | 29,203.0 | +2.51% |
| Nov 17, 2025 | $4.21 | $3.86 | $0.35 | 40,671.0 | -5.45% |
Imunon Inc Stock (IMNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imunon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imunon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imunon Inc Stock (IMNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.35 | $3.83 | $0.52 | 513,752.0 | -3.64% |
| Nov, 2025 | $4.60 | $3.56 | $1.04 | 1,000,256.0 | -9.45% |
| Oct, 2025 | $5.55 | $4.44 | $1.11 | 1,838,903.0 | -11.31% |
| Sep, 2025 | $6.04 | $4.70 | $1.34 | 2,858,619.0 | -13.49% |
| Aug, 2025 | $8.19 | $5.85 | $2.34 | 1,723,751.8 | -17.74% |
| Jul, 2025 | $10.69 | $5.66 | $5.03 | 9,559,050.9 | -30.92% |
| Jun, 2025 | $41.22 | $9.11 | $32.11 | 5,819,314.9 | -67.87% |
| May, 2025 | $37.83 | $4.83 | $33.00 | 45,706,734.1 | +196.43% |
| Apr, 2025 | $14.35 | $9.91 | $4.43 | 127,107.4 | -20.00% |
| Mar, 2025 | $15.39 | $11.02 | $4.37 | 188,781.1 | +17.88% |
| Feb, 2025 | $12.65 | $10.17 | $2.48 | 240,489.6 | +0.64% |
| Jan, 2025 | $14.09 | $10.99 | $3.09 | 252,544.0 | -6.84% |
Imunon Inc Stock (IMNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.01 | $9.92 | $2.08 | 567,311.2 | -2.14% |
| Nov, 2024 | $14.09 | $8.35 | $5.74 | 357,948.9 | -9.35% |
| Oct, 2024 | $14.09 | $11.87 | $2.22 | 257,229.2 | -12.26% |
| Sep, 2024 | $15.78 | $12.40 | $3.38 | 393,392.7 | -7.83% |
| Aug, 2024 | $19.04 | $12.09 | $6.96 | 1,593,747.0 | -14.81% |
| Jul, 2024 | $47.61 | $14.35 | $33.26 | 12,209,119.7 | +16.38% |
| Jun, 2024 | $18.86 | $13.43 | $5.43 | 32,691.7 | -19.44% |
| May, 2024 | $20.48 | $16.42 | $4.06 | 58,455.0 | +9.92% |
| Apr, 2024 | $25.43 | $13.57 | $11.87 | 315,220.9 | -20.12% |
| Mar, 2024 | $26.09 | $9.92 | $16.16 | 260,675.6 | +43.86% |
| Feb, 2024 | $16.43 | $6.26 | $10.17 | 467,454.2 | +120.93% |
| Jan, 2024 | $9.57 | $6.53 | $3.04 | 90,572.8 | -24.12% |
Imunon Inc Stock (IMNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.91 | $8.28 | $4.63 | 111,680.1 | -24.44% |
| Nov, 2023 | $15.26 | $11.02 | $4.24 | 37,625.4 | -9.09% |
| Oct, 2023 | $14.48 | $12.13 | $2.35 | 30,786.8 | +0.77% |
| Sep, 2023 | $16.70 | $11.87 | $4.83 | 38,444.6 | -21.41% |
| Aug, 2023 | $16.96 | $14.09 | $2.87 | 45,663.6 | -0.79% |
| Jul, 2023 | $18.00 | $16.04 | $1.96 | 34,978.6 | -2.33% |
| Jun, 2023 | $20.22 | $15.26 | $4.96 | 53,841.3 | +9.32% |
| May, 2023 | $19.57 | $15.39 | $4.17 | 48,178.6 | -10.20% |
| Apr, 2023 | $18.39 | $13.83 | $4.56 | 57,766.3 | +5.98% |
| Mar, 2023 | $18.91 | $16.04 | $2.87 | 51,351.4 | +0.00% |
0.36%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):