Get the Stockscreener App
0.6958
3.44%
-0.0248
After Hours:
.72
0.0242
+3.48%
Imunon Inc Stock (IMNN) Price History
The historical daily chart and data for Imunon Inc stock (IMNN), show that the latest closing stock price as of November 18, 2024, is $0.6958.
- Imunon Inc all-time high stock price is $3.65, occurred on July 30, 2024.
- The lowest Imunon Inc stock price recorded was $0.48 on February 12, 2024. Since then, Imunon Inc's stock price has risen over 44.96% to $0.6958 now.
- The 52-week high stock price for IMNN is $3.65, representing a 424.58% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for IMNN is $0.48, indicating a -31.01% decrease from the current share price, occurred on February 12, 2024.
The table below shows more information about IMNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.7381 | $0.6806 | $0.0575 | 92,575.0 | -3.44% |
| Nov 15, 2024 | $0.7613 | $0.6669 | $0.0944 | 164,464.0 | -3.66% |
| Nov 14, 2024 | $0.7858 | $0.7038 | $0.082 | 164,020.0 | +0.17% |
| Nov 13, 2024 | $0.83 | $0.7111 | $0.1189 | 286,995.0 | -3.69% |
| Nov 12, 2024 | $0.84 | $0.762 | $0.078 | 451,755.0 | -6.44% |
| Nov 11, 2024 | $0.83 | $0.77 | $0.06 | 224,575.0 | +3.60% |
| Nov 08, 2024 | $0.845 | $0.79 | $0.055 | 289,268.0 | -2.63% |
| Nov 07, 2024 | $1.08 | $0.7701 | $0.3099 | 760,352.0 | -12.34% |
| Nov 06, 2024 | $0.9961 | $0.9371 | $0.059 | 164,967.0 | -4.41% |
| Nov 05, 2024 | $1.02 | $0.9632 | $0.0568 | 216,936.0 | +0.04% |
| Nov 04, 2024 | $0.98 | $0.9313 | $0.0487 | 89,314.0 | +3.15% |
| Nov 01, 2024 | $0.96 | $0.9302 | $0.0298 | 81,253.0 | +2.15% |
| Oct 31, 2024 | $0.97 | $0.924 | $0.046 | 76,228.0 | -3.11% |
| Oct 30, 2024 | $0.9738 | $0.9356 | $0.0382 | 196,057.0 | +0.09% |
| Oct 29, 2024 | $0.9755 | $0.9401 | $0.0354 | 140,370.0 | -0.72% |
| Oct 28, 2024 | $0.9687 | $0.9201 | $0.0486 | 131,485.0 | +4.15% |
| Oct 25, 2024 | $0.934 | $0.92 | $0.014 | 37,806.0 | +0.82% |
| Oct 24, 2024 | $0.95 | $0.91 | $0.04 | 204,573.0 | -2.46% |
| Oct 23, 2024 | $0.9747 | $0.9426 | $0.0321 | 109,050.0 | -2.78% |
| Oct 22, 2024 | $0.9935 | $0.9606 | $0.0329 | 61,365.0 | -2.25% |
Imunon Inc Stock (IMNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imunon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imunon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imunon Inc Stock (IMNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.08 | $0.6669 | $0.4131 | 3,079,049.0 | -25.18% |
| Oct, 2024 | $1.08 | $0.91 | $0.17 | 3,355,163.0 | -12.26% |
| Sep, 2024 | $1.21 | $0.9508 | $0.2592 | 5,131,209.0 | -7.83% |
| Aug, 2024 | $1.46 | $0.9266 | $0.5334 | 20,788,004.0 | -14.81% |
| Jul, 2024 | $3.65 | $1.10 | $2.55 | 159,249,387.0 | +16.38% |
| Jun, 2024 | $1.45 | $1.03 | $0.4161 | 426,414.0 | -19.44% |
| May, 2024 | $1.57 | $1.26 | $0.3114 | 762,456.0 | +9.92% |
| Apr, 2024 | $1.95 | $1.04 | $0.91 | 4,111,577.0 | -20.12% |
| Mar, 2024 | $2.00 | $0.7609 | $1.24 | 3,400,117.0 | +43.86% |
| Feb, 2024 | $1.26 | $0.48 | $0.7799 | 6,097,229.0 | +120.93% |
| Jan, 2024 | $0.734 | $0.501 | $0.233 | 1,181,384.0 | -24.12% |
Imunon Inc Stock (IMNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.99 | $0.6348 | $0.3552 | 1,456,697.0 | -24.44% |
| Nov, 2023 | $1.17 | $0.8448 | $0.3252 | 490,766.0 | -9.09% |
| Oct, 2023 | $1.11 | $0.93 | $0.18 | 401,567.0 | +0.77% |
| Sep, 2023 | $1.28 | $0.91 | $0.37 | 501,451.0 | -21.41% |
| Aug, 2023 | $1.30 | $1.08 | $0.2199 | 595,612.0 | -0.79% |
| Jul, 2023 | $1.38 | $1.23 | $0.15 | 456,243.0 | -2.33% |
| Jun, 2023 | $1.55 | $1.17 | $0.38 | 702,278.0 | +9.32% |
| May, 2023 | $1.50 | $1.18 | $0.32 | 628,417.0 | -10.20% |
| Apr, 2023 | $1.41 | $1.06 | $0.3499 | 753,473.0 | +5.98% |
| Mar, 2023 | $1.45 | $1.23 | $0.22 | 669,801.0 | +0.00% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):