Get the Stockscreener App
83.32
0.18%
-0.15
After Hours:
84.60
1.28
+1.54%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Imperial Oil Ltd. Stock (IMO) Price History
The historical daily chart and data for Imperial Oil Ltd. stock (IMO), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $83.32.
- Imperial Oil Ltd. all-time high stock price is $86.26, occurred on July 29, 2025.
- The lowest Imperial Oil Ltd. stock price recorded was $7.035 on March 18, 2020. Since then, Imperial Oil Ltd.'s stock price has risen over 1,084% to $83.32 now.
- The 52-week high stock price for IMO is $86.26, representing a 3.53% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for IMO is $58.76, indicating a -29.48% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Imperial Oil Ltd. (IMO) stock in the beginning of 2024 was $36.62. The stock closed the year at $48.84, a gain of over 33.37% for the year.
The table below shows more information about IMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $83.52 | $81.87 | $1.64 | 581,246.0 | -0.18% |
| Jul 31, 2025 | $84.37 | $83.01 | $1.36 | 484,215.0 | -0.98% |
| Jul 30, 2025 | $85.85 | $83.91 | $1.94 | 313,282.0 | -1.61% |
| Jul 29, 2025 | $86.26 | $84.81 | $1.45 | 432,333.0 | +0.93% |
| Jul 28, 2025 | $85.35 | $84.01 | $1.34 | 338,655.0 | +1.45% |
| Jul 25, 2025 | $83.91 | $82.69 | $1.22 | 364,393.0 | -0.49% |
| Jul 24, 2025 | $85.02 | $83.06 | $1.96 | 430,329.0 | +0.10% |
| Jul 23, 2025 | $84.29 | $83.83 | $0.465 | 283,772.0 | +0.63% |
| Jul 22, 2025 | $83.87 | $81.71 | $2.16 | 346,097.0 | +1.90% |
| Jul 21, 2025 | $82.68 | $81.66 | $1.02 | 314,614.0 | -0.47% |
| Jul 18, 2025 | $83.65 | $82.12 | $1.53 | 411,826.0 | +0.39% |
| Jul 17, 2025 | $82.39 | $81.46 | $0.935 | 358,169.0 | -0.07% |
| Jul 16, 2025 | $82.44 | $80.95 | $1.50 | 297,877.0 | +0.10% |
| Jul 15, 2025 | $83.33 | $81.66 | $1.67 | 380,256.0 | -1.43% |
| Jul 14, 2025 | $83.24 | $81.78 | $1.46 | 380,787.0 | +0.76% |
| Jul 11, 2025 | $82.72 | $80.73 | $1.99 | 402,563.0 | +2.07% |
| Jul 10, 2025 | $81.06 | $78.87 | $2.19 | 316,067.0 | +1.04% |
| Jul 09, 2025 | $80.91 | $79.89 | $1.02 | 308,691.0 | -0.83% |
| Jul 08, 2025 | $81.20 | $79.59 | $1.61 | 551,023.0 | +0.69% |
| Jul 07, 2025 | $81.32 | $79.63 | $1.69 | 296,465.0 | -1.57% |
| Jul 03, 2025 | $81.44 | $80.27 | $1.17 | 147,719.0 | +0.56% |
Imperial Oil Ltd. Stock (IMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imperial Oil Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imperial Oil Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imperial Oil Ltd. Stock (IMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $83.52 | $81.87 | $1.64 | 581,246.0 | +0.00% |
| Jul, 2025 | $86.26 | $78.37 | $7.89 | 8,326,226.0 | +4.83% |
| Jun, 2025 | $82.84 | $70.99 | $11.86 | 9,135,698.0 | +11.39% |
| May, 2025 | $73.90 | $66.62 | $7.28 | 7,128,676.0 | +5.89% |
| Apr, 2025 | $73.62 | $58.76 | $14.86 | 11,901,515.0 | -6.83% |
| Mar, 2025 | $74.03 | $62.69 | $11.34 | 9,023,650.0 | +6.60% |
| Feb, 2025 | $73.33 | $65.35 | $7.98 | 8,788,025.0 | +1.80% |
| Jan, 2025 | $72.24 | $61.34 | $10.90 | 11,749,910.0 | +8.18% |
Imperial Oil Ltd. Stock (IMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.49 | $60.95 | $13.54 | 12,501,672.0 | -17.30% |
| Nov, 2024 | $77.62 | $69.88 | $7.74 | 6,901,230.0 | -0.75% |
| Oct, 2024 | $80.17 | $69.88 | $10.29 | 10,394,188.0 | +5.72% |
| Sep, 2024 | $73.82 | $65.16 | $8.66 | 8,614,085.0 | -6.35% |
| Aug, 2024 | $77.70 | $64.76 | $12.94 | 7,945,632.0 | +5.13% |
| Jul, 2024 | $72.30 | $67.18 | $5.12 | 6,918,457.0 | +4.85% |
| Jun, 2024 | $70.58 | $63.29 | $7.29 | 7,223,545.0 | -3.19% |
| May, 2024 | $71.06 | $66.80 | $4.26 | 6,973,322.0 | +2.25% |
| Apr, 2024 | $74.58 | $67.64 | $6.94 | 8,549,167.0 | -0.26% |
| Mar, 2024 | $69.50 | $62.26 | $7.24 | 6,677,770.0 | +10.61% |
| Feb, 2024 | $63.33 | $55.82 | $7.51 | 8,610,544.0 | +8.34% |
| Jan, 2024 | $61.44 | $54.58 | $6.86 | 10,257,735.0 | +0.87% |
Imperial Oil Ltd. Stock (IMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.30 | $52.98 | $5.32 | 10,959,123.0 | +1.51% |
| Nov, 2023 | $59.09 | $53.52 | $5.57 | 11,358,407.0 | -1.14% |
| Oct, 2023 | $62.17 | $56.19 | $5.98 | 11,817,731.0 | -7.47% |
| Sep, 2023 | $63.07 | $57.25 | $5.82 | 6,641,257.0 | +8.13% |
| Aug, 2023 | $57.29 | $51.53 | $5.76 | 9,975,098.0 | +5.64% |
| Jul, 2023 | $54.90 | $48.26 | $6.64 | 13,101,857.0 | +5.39% |
| Jun, 2023 | $51.58 | $44.98 | $6.60 | 8,787,842.0 | +12.61% |
| May, 2023 | $51.46 | $44.46 | $7.00 | 12,459,523.0 | -10.80% |
| Apr, 2023 | $56.16 | $49.14 | $7.02 | 7,233,999.0 | +0.24% |
| Mar, 2023 | $52.45 | $44.22 | $8.23 | 11,199,542.0 | +2.94% |
| Feb, 2023 | $54.73 | $48.41 | $6.32 | 7,258,198.0 | -9.86% |
| Jan, 2023 | $55.03 | $45.39 | $9.64 | 8,934,048.0 | +12.12% |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):