16.87
price down icon0.53%   -0.09
after-market After Hours: 16.86 -0.01 -0.06%
loading

Chipmos Technologies Inc Adr Stock (IMOS) Price History

The historical daily chart and data for Chipmos Technologies Inc Adr stock (IMOS), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $16.87.
  • Chipmos Technologies Inc Adr all-time high stock price is $44.72, occurred on September 03, 2021.
  • The lowest Chipmos Technologies Inc Adr stock price recorded was $12.26 on October 30, 2018. Since then, Chipmos Technologies Inc Adr's stock price has risen over 37.60% to $16.87 now.
  • The 52-week high stock price for IMOS is $24.20, representing a 43.45% increase from the current share price, occurred on August 13, 2024.
  • The 52-week low stock price for IMOS is $12.78, indicating a -24.23% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Chipmos Technologies Inc Adr (IMOS) stock in the beginning of 2024 was $34.79. The stock closed the year at $21.43, a loss of over -38.40% for the year.
The table below shows more information about IMOS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $17.15 $16.68 $0.47 43,852.0 -0.53%
Jul 31, 2025 $17.14 $16.69 $0.45 37,021.0 +0.53%
Jul 30, 2025 $17.50 $16.87 $0.63 17,856.0 -2.93%
Jul 29, 2025 $17.84 $17.37 $0.47 9,155.0 -0.63%
Jul 28, 2025 $17.85 $17.12 $0.73 46,549.0 -1.80%
Jul 25, 2025 $18.15 $17.81 $0.3395 15,314.0 -2.20%
Jul 24, 2025 $18.31 $18.06 $0.25 7,222.0 -0.11%
Jul 23, 2025 $18.32 $17.90 $0.42 6,196.0 +3.05%
Jul 22, 2025 $17.79 $17.35 $0.44 17,043.0 -2.86%
Jul 21, 2025 $18.41 $18.12 $0.29 13,773.0 +0.50%
Jul 18, 2025 $18.51 $18.06 $0.45 14,670.0 -2.05%
Jul 17, 2025 $18.78 $18.30 $0.4765 20,195.0 +2.57%
Jul 16, 2025 $18.22 $17.70 $0.52 27,550.0 +3.60%
Jul 15, 2025 $17.75 $17.41 $0.34 12,012.0 -1.75%
Jul 14, 2025 $17.96 $17.71 $0.2492 13,257.0 -3.22%
Jul 11, 2025 $18.50 $18.08 $0.42 11,456.0 -1.93%
Jul 10, 2025 $18.97 $18.36 $0.61 14,469.0 +0.21%
Jul 09, 2025 $18.72 $18.43 $0.2842 12,406.0 +1.25%
Jul 08, 2025 $18.46 $18.17 $0.295 11,462.0 +1.15%
Jul 07, 2025 $18.68 $18.02 $0.6685 34,707.0 -4.01%
Jul 03, 2025 $19.20 $18.85 $0.35 26,688.0 +1.39%
Jul 02, 2025 $18.89 $18.21 $0.6799 13,177.0 +3.15%

Chipmos Technologies Inc Adr Stock (IMOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chipmos Technologies Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chipmos Technologies Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chipmos Technologies Inc Adr Stock (IMOS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.15 $16.68 $0.47 43,852.0 +0.00%
Jul, 2025 $19.20 $16.68 $2.52 459,432.0 -6.85%
Jun, 2025 $20.59 $17.67 $2.92 468,179.0 -3.57%
May, 2025 $19.82 $16.61 $3.21 521,452.0 +13.75%
Apr, 2025 $17.45 $12.78 $4.67 818,673.0 -1.96%
Mar, 2025 $18.96 $16.41 $2.55 503,009.0 -9.41%
Feb, 2025 $21.15 $18.16 $2.99 426,344.0 -6.39%
Jan, 2025 $21.02 $17.70 $3.32 518,002.0 +5.47%

Chipmos Technologies Inc Adr Stock (IMOS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.90 $18.20 $1.70 570,936.0 -4.08%
Nov, 2024 $22.48 $19.19 $3.29 554,783.0 -9.54%
Oct, 2024 $23.45 $21.58 $1.87 316,588.0 -7.31%
Sep, 2024 $23.85 $21.46 $2.39 372,528.0 -1.06%
Aug, 2024 $24.41 $21.77 $2.64 469,423.0 -1.46%
Jul, 2024 $26.91 $22.46 $4.45 360,341.0 -8.08%
Jun, 2024 $27.80 $25.50 $2.30 245,695.0 -4.04%
May, 2024 $28.59 $24.50 $4.09 333,432.0 -2.44%
Apr, 2024 $31.46 $27.28 $4.18 280,515.0 -11.32%
Mar, 2024 $32.19 $27.89 $4.30 555,685.0 +11.96%
Feb, 2024 $31.11 $26.19 $4.92 842,809.0 +4.50%
Jan, 2024 $27.87 $26.11 $1.76 156,604.0 -1.21%

Chipmos Technologies Inc Adr Stock (IMOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.97 $25.36 $2.61 210,813.0 +5.42%
Nov, 2023 $25.85 $22.93 $2.92 289,887.0 +3.24%
Oct, 2023 $25.98 $22.25 $3.73 337,233.0 +8.46%
Sep, 2023 $25.02 $22.93 $2.09 279,402.0 -3.19%
Aug, 2023 $23.98 $21.58 $2.40 465,931.0 +3.79%
Jul, 2023 $23.41 $21.81 $1.60 555,899.0 -3.17%
Jun, 2023 $27.24 $23.46 $3.78 605,786.0 -7.39%
May, 2023 $26.01 $23.13 $2.88 236,341.0 +6.85%
Apr, 2023 $25.51 $23.43 $2.08 297,114.0 -4.66%
Mar, 2023 $25.16 $23.02 $2.14 379,983.0 +6.71%
Feb, 2023 $24.43 $23.14 $1.29 361,814.0 +1.95%
Jan, 2023 $23.50 $20.95 $2.55 531,768.0 +7.70%
$19.31
price down icon 2.47%
semiconductors ADI
$221.71
price down icon 1.30%
semiconductors MU
$104.88
price down icon 3.90%
semiconductors ARM
$137.58
price down icon 2.68%
$148.19
price up icon 0.97%
semiconductors TXN
$180.86
price down icon 0.11%
Cap:     |  Volume (24h):