loading

Immuron Limited Adr Stock (IMRN) Price History

The historical daily chart and data for Immuron Limited Adr stock (IMRN), show that the latest closing stock price as of August 22, 2025, is $1.78.
  • Immuron Limited Adr all-time high stock price is $5.96, occurred on March 07, 2024.
  • The lowest Immuron Limited Adr stock price recorded was $0.00 on January 03, 2024. Since then, Immuron Limited Adr's stock price has risen over to $1.78 now.
  • The 52-week high stock price for IMRN is $2.87, representing a 61.24% increase from the current share price, occurred on September 04, 2024.
  • The 52-week low stock price for IMRN is $1.50, indicating a -15.73% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Immuron Limited Adr (IMRN) stock in the beginning of 2024 was $2.61. The stock closed the year at $2.08, a loss of over -20.31% for the year.
The table below shows more information about IMRN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.88 $1.75 $0.13 63,506.0 -2.73%
Aug 21, 2025 $1.87 $1.72 $0.1458 77,597.0 +6.40%
Aug 20, 2025 $1.80 $1.62 $0.1798 79,980.0 -2.27%
Aug 19, 2025 $1.87 $1.71 $0.1595 65,238.0 -6.38%
Aug 18, 2025 $1.93 $1.79 $0.14 129,189.0 +3.87%
Aug 15, 2025 $1.81 $1.75 $0.0645 49,917.0 -0.55%
Aug 14, 2025 $1.84 $1.66 $0.1777 75,378.0 +5.20%
Aug 13, 2025 $1.79 $1.62 $0.17 145,876.0 +1.17%
Aug 12, 2025 $1.76 $1.64 $0.12 70,663.0 +3.01%
Aug 11, 2025 $1.70 $1.64 $0.06 28,539.0 -2.92%
Aug 08, 2025 $1.71 $1.62 $0.09 28,590.0 +5.56%
Aug 07, 2025 $1.66 $1.62 $0.04 28,324.0 -1.22%
Aug 06, 2025 $1.68 $1.64 $0.04 24,075.0 -1.80%
Aug 05, 2025 $1.71 $1.66 $0.05 12,768.0 -0.60%
Aug 04, 2025 $1.70 $1.64 $0.0599 36,193.0 +1.82%
Aug 01, 2025 $1.66 $1.57 $0.09 64,269.0 +1.85%
Jul 31, 2025 $1.67 $1.62 $0.05 55,892.0 -2.99%
Jul 30, 2025 $1.73 $1.64 $0.09 70,730.0 +0.60%
Jul 29, 2025 $1.74 $1.63 $0.1094 63,611.0 -0.60%
Jul 28, 2025 $1.73 $1.62 $0.1064 117,037.0 -2.91%
Jul 25, 2025 $1.75 $1.68 $0.07 70,411.0 -1.15%
Jul 24, 2025 $1.78 $1.72 $0.06 77,722.0 -0.57%

Immuron Limited Adr Stock (IMRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immuron Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immuron Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immuron Limited Adr Stock (IMRN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.93 $1.57 $0.36 1,043,608.0 +9.88%
Jul, 2025 $1.95 $1.56 $0.3918 13,038,882.0 -6.90%
Jun, 2025 $1.96 $1.68 $0.28 495,025.0 -1.74%
May, 2025 $2.13 $1.50 $0.63 958,705.0 -5.80%
Apr, 2025 $2.09 $1.60 $0.4899 389,647.0 +4.44%
Mar, 2025 $2.10 $1.71 $0.39 253,875.0 -5.26%
Feb, 2025 $2.15 $1.86 $0.2935 50,764.0 -6.95%
Jan, 2025 $2.48 $1.70 $0.7818 501,100.0 +20.12%

Immuron Limited Adr Stock (IMRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.41 $1.77 $0.64 107,928.0 +4.89%
Nov, 2024 $2.11 $1.73 $0.3766 125,374.0 -0.70%
Oct, 2024 $2.87 $1.80 $1.07 231,977.0 -29.41%
Sep, 2024 $2.87 $2.42 $0.45 108,575.0 +1.87%
Aug, 2024 $2.84 $2.30 $0.54 90,795.0 +2.69%
Jul, 2024 $2.73 $1.93 $0.80 198,513.0 +7.44%
Jun, 2024 $2.56 $2.10 $0.46 129,149.0 +2.54%
May, 2024 $2.62 $2.21 $0.415 116,364.0 +6.31%
Apr, 2024 $3.09 $2.15 $0.9398 402,990.0 -15.59%
Mar, 2024 $5.96 $1.65 $4.31 55,511,160.0 +52.91%
Feb, 2024 $1.90 $1.59 $0.31 165,157.0 -7.92%
Jan, 2024 $1.99 $1.80 $0.1889 35,266.0 -0.37%

Immuron Limited Adr Stock (IMRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.12 $1.66 $0.4599 53,715.0 -11.56%
Nov, 2023 $2.15 $1.48 $0.669 61,960.0 +23.98%
Oct, 2023 $1.99 $1.51 $0.48 81,058.0 -13.64%
Sep, 2023 $2.03 $1.73 $0.2999 64,414.0 +6.45%
Aug, 2023 $2.09 $1.66 $0.43 90,214.0 -6.99%
Jul, 2023 $2.21 $1.86 $0.35 127,729.0 -0.99%
Jun, 2023 $2.20 $1.85 $0.35 233,703.0 -3.81%
May, 2023 $3.39 $1.57 $1.82 22,406,532.0 -0.94%
Apr, 2023 $2.39 $1.75 $0.635 121,871.0 +13.07%
Mar, 2023 $2.14 $1.71 $0.43 80,499.0 -4.33%
Feb, 2023 $2.22 $1.78 $0.4399 122,713.0 -14.41%
Jan, 2023 $2.35 $1.91 $0.44 565,584.0 +10.10%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):