Get the Stockscreener App
4.82
4.37%
-0.22
After Hours:
4.85
0.03
+0.62%
Immuneering Corp Stock (IMRX) Price History
The historical daily chart and data for Immuneering Corp stock (IMRX), show that the latest closing stock price as of September 04, 2026, is $4.82.
- Immuneering Corp all-time high stock price is $28.35, occurred on November 18, 2021.
- The lowest Immuneering Corp stock price recorded was $1.00 on August 16, 2024. Since then, Immuneering Corp's stock price has risen over 382.00% to $4.82 now.
- The 52-week high stock price for IMRX is $10.08, representing a 109.13% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for IMRX is $3.86, indicating a -19.92% decrease from the current share price, occurred on June 11, 2026.
- The closing price of Immuneering Corp (IMRX) stock in the beginning of 2025 was $16.99. The stock closed the year at $4.85, a loss of over -71.45% for the year.
The table below shows more information about IMRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $5.00 | $4.80 | $0.195 | 999,737.0 | -4.37% |
| Sep 03, 2026 | $5.10 | $4.93 | $0.1749 | 424,381.0 | +0.40% |
| Sep 02, 2026 | $5.05 | $4.80 | $0.255 | 678,550.0 | +3.51% |
| Sep 01, 2026 | $4.99 | $4.84 | $0.145 | 434,951.0 | -2.81% |
| Aug 31, 2026 | $5.01 | $4.86 | $0.1475 | 587,060.0 | +0.00% |
| Aug 28, 2026 | $5.21 | $4.93 | $0.279 | 793,043.0 | -4.22% |
| Aug 27, 2026 | $5.39 | $5.12 | $0.275 | 787,729.0 | +1.17% |
| Aug 26, 2026 | $5.23 | $5.11 | $0.121 | 445,200.0 | -1.53% |
| Aug 25, 2026 | $5.38 | $5.20 | $0.18 | 362,875.0 | +0.97% |
| Aug 24, 2026 | $5.35 | $5.12 | $0.225 | 400,513.0 | -2.26% |
| Aug 21, 2026 | $5.43 | $5.28 | $0.1487 | 443,551.0 | +0.95% |
| Aug 20, 2026 | $5.37 | $5.20 | $0.17 | 471,063.0 | -1.50% |
| Aug 19, 2026 | $5.37 | $5.14 | $0.23 | 749,378.0 | +5.96% |
| Aug 18, 2026 | $5.20 | $4.96 | $0.24 | 512,008.0 | -3.64% |
| Aug 17, 2026 | $5.27 | $4.99 | $0.28 | 486,449.0 | +3.16% |
| Aug 14, 2026 | $5.18 | $4.93 | $0.25 | 523,769.0 | -2.69% |
| Aug 13, 2026 | $5.26 | $5.06 | $0.20 | 1,082,563.0 | +2.56% |
| Aug 12, 2026 | $5.09 | $4.73 | $0.365 | 902,822.0 | +5.63% |
| Aug 11, 2026 | $4.87 | $4.55 | $0.315 | 1,065,246.0 | +5.96% |
| Aug 10, 2026 | $4.65 | $4.51 | $0.14 | 705,912.0 | +0.44% |
Immuneering Corp Stock (IMRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immuneering Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immuneering Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immuneering Corp Stock (IMRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.10 | $4.80 | $0.3049 | 3,537,356.0 | -3.41% |
| Aug, 2026 | $5.43 | $4.07 | $1.36 | 13,578,658.0 | +20.53% |
| Jul, 2026 | $5.70 | $4.03 | $1.67 | 18,468,301.0 | -17.03% |
| Jun, 2026 | $5.68 | $3.86 | $1.82 | 44,983,424.0 | -13.52% |
| May, 2026 | $6.89 | $4.81 | $2.08 | 30,430,480.0 | +10.11% |
| Apr, 2026 | $6.22 | $5.16 | $1.06 | 16,444,447.0 | -0.57% |
| Mar, 2026 | $5.82 | $4.67 | $1.15 | 24,610,704.0 | +5.61% |
| Feb, 2026 | $5.30 | $4.49 | $0.81 | 15,174,305.0 | +7.78% |
| Jan, 2026 | $8.48 | $4.04 | $4.44 | 59,417,003.0 | -29.64% |
Immuneering Corp Stock (IMRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.58 | $5.45 | $2.13 | 27,048,720.0 | -12.14% |
| Nov, 2025 | $7.76 | $5.98 | $1.78 | 22,336,666.0 | +11.50% |
| Oct, 2025 | $7.05 | $5.23 | $1.82 | 38,162,087.0 | -1.86% |
| Sep, 2025 | $10.08 | $5.17 | $4.92 | 54,320,554.0 | +21.74% |
| Aug, 2025 | $6.18 | $2.90 | $3.28 | 17,625,655.0 | +67.15% |
| Jul, 2025 | $4.60 | $3.22 | $1.38 | 15,260,119.0 | +2.08% |
| Jun, 2025 | $3.87 | $1.66 | $2.21 | 56,366,709.0 | +97.08% |
| May, 2025 | $1.85 | $1.10 | $0.75 | 5,132,696.0 | +43.70% |
| Apr, 2025 | $1.62 | $1.13 | $0.4899 | 3,167,341.0 | -21.71% |
| Mar, 2025 | $1.91 | $1.42 | $0.49 | 3,774,381.0 | -7.88% |
| Feb, 2025 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| Jan, 2025 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp Stock (IMRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| Nov, 2024 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| Oct, 2024 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| Sep, 2024 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| Aug, 2024 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| Jul, 2024 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| Jun, 2024 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| May, 2024 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| Apr, 2024 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| Mar, 2024 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| Feb, 2024 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| Jan, 2024 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):