Get the Stockscreener App
4.42
2.08%
0.09
Immuneering Corp Stock (IMRX) Price History
The historical daily chart and data for Immuneering Corp stock (IMRX), show that the latest closing stock price as of July 11, 2025, is $4.42.
- Immuneering Corp all-time high stock price is $28.35, occurred on November 18, 2021.
- The lowest Immuneering Corp stock price recorded was $1.00 on August 16, 2024. Since then, Immuneering Corp's stock price has risen over 342.00% to $4.42 now.
- The 52-week high stock price for IMRX is $3.83, representing a -13.35% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for IMRX is $1.00, indicating a -77.38% decrease from the current share price, occurred on August 16, 2024.
- The closing price of Immuneering Corp (IMRX) stock in the beginning of 2024 was $16.99. The stock closed the year at $4.85, a loss of over -71.45% for the year.
The table below shows more information about IMRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $4.51 | $4.14 | $0.375 | 802,156.0 | +2.08% |
| Jul 10, 2025 | $4.59 | $4.18 | $0.41 | 902,265.0 | -2.70% |
| Jul 09, 2025 | $4.60 | $4.01 | $0.59 | 1,981,168.0 | +11.25% |
| Jul 08, 2025 | $4.15 | $3.92 | $0.2289 | 746,582.0 | -1.23% |
| Jul 07, 2025 | $4.17 | $3.43 | $0.7398 | 2,066,609.0 | +17.39% |
| Jul 03, 2025 | $3.72 | $3.31 | $0.41 | 908,529.0 | -3.90% |
| Jul 02, 2025 | $3.69 | $3.45 | $0.24 | 707,099.0 | +4.36% |
| Jul 01, 2025 | $3.56 | $3.22 | $0.345 | 827,342.0 | +2.08% |
| Jun 30, 2025 | $3.63 | $3.20 | $0.43 | 988,486.0 | -4.53% |
| Jun 27, 2025 | $3.87 | $3.14 | $0.7334 | 2,751,610.0 | +10.66% |
| Jun 26, 2025 | $3.20 | $2.92 | $0.28 | 1,235,468.0 | +5.63% |
| Jun 25, 2025 | $3.24 | $2.87 | $0.37 | 2,277,130.0 | +2.72% |
| Jun 24, 2025 | $3.00 | $2.48 | $0.52 | 1,973,482.0 | +20.49% |
| Jun 23, 2025 | $2.55 | $2.29 | $0.26 | 1,380,931.0 | -4.69% |
| Jun 20, 2025 | $3.09 | $2.40 | $0.69 | 4,695,334.0 | -7.58% |
| Jun 18, 2025 | $2.97 | $2.06 | $0.9099 | 13,573,902.0 | +52.20% |
| Jun 17, 2025 | $2.60 | $1.66 | $0.9391 | 22,439,673.0 | -23.21% |
| Jun 16, 2025 | $2.40 | $2.10 | $0.30 | 1,620,066.0 | +24.74% |
| Jun 13, 2025 | $2.02 | $1.86 | $0.16 | 175,598.0 | -3.06% |
| Jun 12, 2025 | $2.10 | $1.91 | $0.19 | 295,792.0 | -7.55% |
Immuneering Corp Stock (IMRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immuneering Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immuneering Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immuneering Corp Stock (IMRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.60 | $3.22 | $1.38 | 9,743,906.0 | +31.16% |
| Jun, 2025 | $3.87 | $1.66 | $2.21 | 56,366,709.0 | +97.08% |
| May, 2025 | $1.85 | $1.10 | $0.75 | 5,132,696.0 | +43.70% |
| Apr, 2025 | $1.62 | $1.13 | $0.4899 | 3,167,341.0 | -21.71% |
| Mar, 2025 | $1.91 | $1.42 | $0.49 | 3,774,381.0 | -7.88% |
| Feb, 2025 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| Jan, 2025 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp Stock (IMRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| Nov, 2024 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| Oct, 2024 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| Sep, 2024 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| Aug, 2024 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| Jul, 2024 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| Jun, 2024 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| May, 2024 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| Apr, 2024 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| Mar, 2024 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| Feb, 2024 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| Jan, 2024 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
Immuneering Corp Stock (IMRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.89 | $6.48 | $2.41 | 1,590,236.0 | +12.04% |
| Nov, 2023 | $8.00 | $4.56 | $3.44 | 1,536,567.0 | -6.69% |
| Oct, 2023 | $7.90 | $4.81 | $3.09 | 1,079,480.0 | -8.46% |
| Sep, 2023 | $9.36 | $6.84 | $2.52 | 1,047,933.0 | -14.76% |
| Aug, 2023 | $10.99 | $8.46 | $2.53 | 1,009,814.0 | -11.32% |
| Jul, 2023 | $11.06 | $9.02 | $2.04 | 1,264,513.0 | +0.20% |
| Jun, 2023 | $11.92 | $7.68 | $4.24 | 4,510,124.0 | +30.84% |
| May, 2023 | $11.30 | $6.02 | $5.28 | 1,648,440.0 | -29.42% |
| Apr, 2023 | $14.29 | $8.00 | $6.29 | 1,555,976.0 | +13.08% |
| Mar, 2023 | $11.08 | $4.63 | $6.45 | 1,312,168.0 | +98.57% |
| Feb, 2023 | $5.75 | $3.70 | $2.05 | 809,720.0 | +16.71% |
| Jan, 2023 | $4.85 | $3.89 | $0.96 | 613,543.0 | -13.61% |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):