Get the Stockscreener App
4.96
1.78%
-0.09
After Hours:
4.81
-0.15
-3.02%
Immuneering Corp Stock (IMRX) Price History
The historical daily chart and data for Immuneering Corp stock (IMRX), show that the latest closing stock price as of February 12, 2026, is $4.96.
- Immuneering Corp all-time high stock price is $28.35, occurred on November 18, 2021.
- The lowest Immuneering Corp stock price recorded was $1.00 on August 16, 2024. Since then, Immuneering Corp's stock price has risen over 396.00% to $4.96 now.
- The 52-week high stock price for IMRX is $10.08, representing a 103.23% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for IMRX is $1.10, indicating a -77.82% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Immuneering Corp (IMRX) stock in the beginning of 2025 was $16.99. The stock closed the year at $4.85, a loss of over -71.45% for the year.
The table below shows more information about IMRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $5.14 | $4.90 | $0.245 | 479,200.0 | -1.78% |
| Feb 11, 2026 | $5.10 | $4.86 | $0.24 | 554,836.0 | +0.60% |
| Feb 10, 2026 | $5.24 | $4.89 | $0.35 | 963,114.0 | +1.41% |
| Feb 09, 2026 | $4.98 | $4.72 | $0.2551 | 887,989.0 | +0.41% |
| Feb 06, 2026 | $5.02 | $4.60 | $0.4199 | 1,576,409.0 | +9.07% |
| Feb 05, 2026 | $4.85 | $4.50 | $0.345 | 1,266,749.0 | -4.64% |
| Feb 04, 2026 | $4.90 | $4.60 | $0.30 | 1,104,205.0 | -3.46% |
| Feb 03, 2026 | $5.02 | $4.67 | $0.35 | 1,193,010.0 | +1.87% |
| Feb 02, 2026 | $4.89 | $4.49 | $0.40 | 1,116,014.0 | +4.10% |
| Jan 30, 2026 | $5.05 | $4.62 | $0.43 | 1,045,038.0 | -4.93% |
| Jan 29, 2026 | $5.15 | $4.82 | $0.335 | 887,797.0 | -2.60% |
| Jan 28, 2026 | $5.31 | $4.97 | $0.34 | 1,248,889.0 | -4.40% |
| Jan 27, 2026 | $5.29 | $5.06 | $0.23 | 964,578.0 | +0.19% |
| Jan 26, 2026 | $5.39 | $5.09 | $0.295 | 1,057,220.0 | -2.61% |
| Jan 23, 2026 | $5.55 | $5.06 | $0.49 | 1,909,348.0 | +0.37% |
| Jan 22, 2026 | $5.37 | $4.77 | $0.60 | 2,068,456.0 | +10.10% |
| Jan 21, 2026 | $4.85 | $4.60 | $0.25 | 1,581,799.0 | +1.46% |
| Jan 20, 2026 | $4.95 | $4.35 | $0.60 | 1,748,239.0 | +4.37% |
| Jan 16, 2026 | $4.82 | $4.57 | $0.25 | 1,569,765.0 | -1.29% |
| Jan 15, 2026 | $4.74 | $4.38 | $0.36 | 2,397,099.0 | +4.74% |
| Jan 14, 2026 | $4.49 | $4.16 | $0.3291 | 2,248,064.0 | +7.13% |
Immuneering Corp Stock (IMRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immuneering Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immuneering Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immuneering Corp Stock (IMRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $5.24 | $4.49 | $0.75 | 9,620,726.0 | +7.13% |
| Jan, 2026 | $8.48 | $4.04 | $4.44 | 59,417,003.0 | -29.64% |
Immuneering Corp Stock (IMRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.58 | $5.45 | $2.13 | 27,048,720.0 | -12.14% |
| Nov, 2025 | $7.76 | $5.98 | $1.78 | 22,336,666.0 | +11.50% |
| Oct, 2025 | $7.05 | $5.23 | $1.82 | 38,162,087.0 | -1.86% |
| Sep, 2025 | $10.08 | $5.17 | $4.92 | 54,320,554.0 | +21.74% |
| Aug, 2025 | $6.18 | $2.90 | $3.28 | 17,625,655.0 | +67.15% |
| Jul, 2025 | $4.60 | $3.22 | $1.38 | 15,260,119.0 | +2.08% |
| Jun, 2025 | $3.87 | $1.66 | $2.21 | 56,366,709.0 | +97.08% |
| May, 2025 | $1.85 | $1.10 | $0.75 | 5,132,696.0 | +43.70% |
| Apr, 2025 | $1.62 | $1.13 | $0.4899 | 3,167,341.0 | -21.71% |
| Mar, 2025 | $1.91 | $1.42 | $0.49 | 3,774,381.0 | -7.88% |
| Feb, 2025 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| Jan, 2025 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp Stock (IMRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| Nov, 2024 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| Oct, 2024 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| Sep, 2024 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| Aug, 2024 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| Jul, 2024 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| Jun, 2024 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| May, 2024 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| Apr, 2024 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| Mar, 2024 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| Feb, 2024 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| Jan, 2024 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):