Get the Stockscreener App
5.75
6.28%
0.34
After Hours:
5.50
-0.25
-4.35%
Immuneering Corp Stock (IMRX) Price History
The historical daily chart and data for Immuneering Corp stock (IMRX), show that the latest closing stock price as of April 15, 2026, is $5.75.
- Immuneering Corp all-time high stock price is $28.35, occurred on November 18, 2021.
- The lowest Immuneering Corp stock price recorded was $1.00 on August 16, 2024. Since then, Immuneering Corp's stock price has risen over 475.00% to $5.75 now.
- The 52-week high stock price for IMRX is $10.08, representing a 75.30% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for IMRX is $1.10, indicating a -80.87% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Immuneering Corp (IMRX) stock in the beginning of 2025 was $16.99. The stock closed the year at $4.85, a loss of over -71.45% for the year.
The table below shows more information about IMRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $5.75 | $5.25 | $0.4987 | 893,606.0 | +6.28% |
| Apr 14, 2026 | $5.83 | $5.39 | $0.44 | 995,123.0 | -5.09% |
| Apr 13, 2026 | $5.85 | $5.47 | $0.38 | 777,947.0 | +3.26% |
| Apr 10, 2026 | $5.77 | $5.45 | $0.325 | 573,526.0 | -2.47% |
| Apr 09, 2026 | $5.68 | $5.38 | $0.30 | 875,883.0 | +2.91% |
| Apr 08, 2026 | $5.54 | $5.32 | $0.224 | 518,203.0 | +5.16% |
| Apr 07, 2026 | $5.37 | $5.18 | $0.1875 | 930,269.0 | -3.15% |
| Apr 06, 2026 | $5.58 | $5.32 | $0.26 | 655,388.0 | -0.92% |
| Apr 02, 2026 | $5.59 | $5.19 | $0.40 | 597,172.0 | +2.25% |
| Apr 01, 2026 | $5.53 | $5.25 | $0.2769 | 532,005.0 | +1.14% |
| Mar 31, 2026 | $5.28 | $4.93 | $0.345 | 540,362.0 | +7.99% |
| Mar 30, 2026 | $5.06 | $4.85 | $0.21 | 576,703.0 | -1.61% |
| Mar 27, 2026 | $5.21 | $4.93 | $0.2757 | 453,080.0 | -4.98% |
| Mar 26, 2026 | $5.53 | $5.18 | $0.345 | 457,859.0 | -1.88% |
| Mar 25, 2026 | $5.50 | $5.27 | $0.23 | 545,157.0 | +1.72% |
| Mar 24, 2026 | $5.27 | $4.99 | $0.2779 | 582,752.0 | +2.15% |
| Mar 23, 2026 | $5.17 | $4.80 | $0.365 | 709,861.0 | +1.99% |
| Mar 20, 2026 | $5.03 | $4.75 | $0.275 | 7,273,558.0 | +3.29% |
| Mar 19, 2026 | $4.91 | $4.67 | $0.24 | 1,107,466.0 | +1.67% |
| Mar 18, 2026 | $4.86 | $4.67 | $0.19 | 1,207,850.0 | -0.42% |
| Mar 17, 2026 | $4.95 | $4.70 | $0.254 | 1,553,659.0 | -3.23% |
Immuneering Corp Stock (IMRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immuneering Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immuneering Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immuneering Corp Stock (IMRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.85 | $5.18 | $0.67 | 8,242,728.0 | +9.11% |
| Mar, 2026 | $5.82 | $4.67 | $1.15 | 24,610,704.0 | +5.61% |
| Feb, 2026 | $5.30 | $4.49 | $0.81 | 15,174,305.0 | +7.78% |
| Jan, 2026 | $8.48 | $4.04 | $4.44 | 59,417,003.0 | -29.64% |
Immuneering Corp Stock (IMRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.58 | $5.45 | $2.13 | 27,048,720.0 | -12.14% |
| Nov, 2025 | $7.76 | $5.98 | $1.78 | 22,336,666.0 | +11.50% |
| Oct, 2025 | $7.05 | $5.23 | $1.82 | 38,162,087.0 | -1.86% |
| Sep, 2025 | $10.08 | $5.17 | $4.92 | 54,320,554.0 | +21.74% |
| Aug, 2025 | $6.18 | $2.90 | $3.28 | 17,625,655.0 | +67.15% |
| Jul, 2025 | $4.60 | $3.22 | $1.38 | 15,260,119.0 | +2.08% |
| Jun, 2025 | $3.87 | $1.66 | $2.21 | 56,366,709.0 | +97.08% |
| May, 2025 | $1.85 | $1.10 | $0.75 | 5,132,696.0 | +43.70% |
| Apr, 2025 | $1.62 | $1.13 | $0.4899 | 3,167,341.0 | -21.71% |
| Mar, 2025 | $1.91 | $1.42 | $0.49 | 3,774,381.0 | -7.88% |
| Feb, 2025 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| Jan, 2025 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp Stock (IMRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| Nov, 2024 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| Oct, 2024 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| Sep, 2024 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| Aug, 2024 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| Jul, 2024 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| Jun, 2024 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| May, 2024 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| Apr, 2024 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| Mar, 2024 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| Feb, 2024 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| Jan, 2024 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):