Get the Stockscreener App
5.01
39.84%
-3.32
Immuneering Corp Stock (IMRX) Price History
The historical daily chart and data for Immuneering Corp stock (IMRX), show that the latest closing stock price as of January 08, 2026, is $5.01.
- Immuneering Corp all-time high stock price is $28.35, occurred on November 18, 2021.
- The lowest Immuneering Corp stock price recorded was $1.00 on August 16, 2024. Since then, Immuneering Corp's stock price has risen over 401.00% to $5.01 now.
- The 52-week high stock price for IMRX is $10.08, representing a 101.20% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for IMRX is $1.10, indicating a -78.04% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Immuneering Corp (IMRX) stock in the beginning of 2025 was $16.99. The stock closed the year at $4.85, a loss of over -71.45% for the year.
The table below shows more information about IMRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $6.08 | $4.80 | $1.28 | 8,590,481.0 | -39.75% |
| Jan 07, 2026 | $8.48 | $6.77 | $1.71 | 7,481,716.0 | +23.96% |
| Jan 06, 2026 | $6.75 | $6.38 | $0.37 | 1,644,645.0 | +1.66% |
| Jan 05, 2026 | $6.83 | $6.26 | $0.57 | 1,448,938.0 | -0.15% |
| Jan 02, 2026 | $6.71 | $6.46 | $0.255 | 925,436.0 | +0.61% |
| Dec 31, 2025 | $6.72 | $6.48 | $0.24 | 1,166,457.0 | -2.23% |
| Dec 30, 2025 | $6.98 | $6.56 | $0.42 | 1,432,456.0 | +1.05% |
| Dec 29, 2025 | $6.77 | $6.49 | $0.285 | 1,100,814.0 | -1.04% |
| Dec 26, 2025 | $6.87 | $6.57 | $0.30 | 1,290,038.0 | -1.17% |
| Dec 24, 2025 | $6.97 | $6.20 | $0.77 | 1,464,221.0 | +6.57% |
| Dec 23, 2025 | $6.71 | $5.93 | $0.78 | 2,474,597.0 | +8.12% |
| Dec 22, 2025 | $5.97 | $5.46 | $0.5135 | 1,473,410.0 | +4.60% |
| Dec 19, 2025 | $5.93 | $5.58 | $0.35 | 6,177,704.0 | -0.35% |
| Dec 18, 2025 | $5.95 | $5.53 | $0.42 | 1,145,219.0 | +3.09% |
| Dec 17, 2025 | $5.79 | $5.45 | $0.34 | 1,204,652.0 | -4.18% |
| Dec 16, 2025 | $5.95 | $5.62 | $0.3276 | 765,931.0 | -0.69% |
| Dec 15, 2025 | $6.19 | $5.73 | $0.46 | 1,241,856.0 | -4.93% |
| Dec 12, 2025 | $6.41 | $6.07 | $0.34 | 550,168.0 | -1.94% |
| Dec 11, 2025 | $6.54 | $6.03 | $0.51 | 820,547.0 | +0.65% |
| Dec 10, 2025 | $6.21 | $5.93 | $0.28 | 990,087.0 | -1.28% |
| Dec 09, 2025 | $6.58 | $6.20 | $0.3785 | 660,331.0 | -4.29% |
Immuneering Corp Stock (IMRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immuneering Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immuneering Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immuneering Corp Stock (IMRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.48 | $4.80 | $3.68 | 20,091,216.0 | -23.72% |
Immuneering Corp Stock (IMRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.58 | $5.45 | $2.13 | 27,048,720.0 | -12.14% |
| Nov, 2025 | $7.76 | $5.98 | $1.78 | 22,336,666.0 | +11.50% |
| Oct, 2025 | $7.05 | $5.23 | $1.82 | 38,162,087.0 | -1.86% |
| Sep, 2025 | $10.08 | $5.17 | $4.92 | 54,320,554.0 | +21.74% |
| Aug, 2025 | $6.18 | $2.90 | $3.28 | 17,625,655.0 | +67.15% |
| Jul, 2025 | $4.60 | $3.22 | $1.38 | 15,260,119.0 | +2.08% |
| Jun, 2025 | $3.87 | $1.66 | $2.21 | 56,366,709.0 | +97.08% |
| May, 2025 | $1.85 | $1.10 | $0.75 | 5,132,696.0 | +43.70% |
| Apr, 2025 | $1.62 | $1.13 | $0.4899 | 3,167,341.0 | -21.71% |
| Mar, 2025 | $1.91 | $1.42 | $0.49 | 3,774,381.0 | -7.88% |
| Feb, 2025 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| Jan, 2025 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp Stock (IMRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| Nov, 2024 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| Oct, 2024 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| Sep, 2024 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| Aug, 2024 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| Jul, 2024 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| Jun, 2024 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| May, 2024 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| Apr, 2024 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| Mar, 2024 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| Feb, 2024 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| Jan, 2024 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
6.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):