1.81
price up icon0.61%   0.01
 
loading

Immuneering Corp Stock (IMRX) Price History

The historical daily chart and data for Immuneering Corp stock (IMRX), show that the latest closing stock price as of November 18, 2024, is $1.81.
  • Immuneering Corp all-time high stock price is $28.35, occurred on November 18, 2021.
  • The lowest Immuneering Corp stock price recorded was $1.00 on August 16, 2024. Since then, Immuneering Corp's stock price has risen over 81.00% to $1.81 now.
  • The 52-week high stock price for IMRX is $8.89, representing a 391.16% increase from the current share price, occurred on December 04, 2023.
  • The 52-week low stock price for IMRX is $1.00, indicating a -44.75% decrease from the current share price, occurred on August 16, 2024.
  • The closing price of Immuneering Corp (IMRX) stock in the beginning of 2023 was $16.99. The stock closed the year at $4.85, a loss of over -71.45% for the year.
The table below shows more information about IMRX historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $1.87 $1.76 $0.11 118,592.0 +0.83%
Nov 15, 2024 $1.90 $1.75 $0.15 379,219.0 -7.22%
Nov 14, 2024 $2.17 $1.85 $0.32 1,481,740.0 +13.45%
Nov 13, 2024 $1.86 $1.68 $0.1775 293,703.0 -6.56%
Nov 12, 2024 $1.90 $1.80 $0.10 227,487.0 -3.68%
Nov 11, 2024 $1.97 $1.83 $0.1399 240,110.0 +0.00%
Nov 08, 2024 $1.95 $1.80 $0.15 238,617.0 -1.55%
Nov 07, 2024 $1.99 $1.90 $0.0899 246,199.0 +0.52%
Nov 06, 2024 $2.02 $1.89 $0.13 225,730.0 -2.04%
Nov 05, 2024 $1.98 $1.86 $0.12 183,503.0 +5.38%
Nov 04, 2024 $1.91 $1.83 $0.08 183,988.0 -0.53%
Nov 01, 2024 $1.95 $1.84 $0.108 151,632.0 +0.54%
Oct 31, 2024 $1.93 $1.81 $0.12 283,348.0 -3.12%
Oct 30, 2024 $2.00 $1.92 $0.0807 318,716.0 -3.03%
Oct 29, 2024 $2.16 $1.97 $0.19 336,206.0 -7.48%
Oct 28, 2024 $2.16 $2.01 $0.15 252,961.0 +6.47%
Oct 25, 2024 $2.16 $2.01 $0.15 394,082.0 -6.51%
Oct 24, 2024 $2.21 $2.07 $0.1394 455,587.0 -0.46%
Oct 23, 2024 $2.21 $2.09 $0.12 362,382.0 -1.82%
Oct 22, 2024 $2.21 $2.05 $0.16 337,733.0 +1.85%
Oct 21, 2024 $2.21 $2.08 $0.129 346,660.0 -3.57%

Immuneering Corp Stock (IMRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immuneering Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immuneering Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immuneering Corp Stock (IMRX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.17 $1.68 $0.4875 3,970,520.0 -2.42%
Oct, 2024 $2.70 $1.81 $0.89 39,858,338.0 -25.30%
Sep, 2024 $3.83 $1.12 $2.71 301,677,212.0 +124.32%
Aug, 2024 $1.77 $1.00 $0.77 81,234,424.0 -1.77%
Jul, 2024 $1.40 $1.05 $0.3489 8,206,561.0 -11.72%
Jun, 2024 $2.01 $1.28 $0.73 6,551,035.0 -7.91%
May, 2024 $1.78 $1.34 $0.4383 5,147,839.0 -2.11%
Apr, 2024 $3.15 $1.38 $1.77 12,253,790.0 -50.87%
Mar, 2024 $7.68 $1.90 $5.78 32,068,746.0 -53.39%
Feb, 2024 $7.26 $5.24 $2.02 946,711.0 +5.62%
Jan, 2024 $7.56 $5.56 $2.00 971,633.0 -20.14%

Immuneering Corp Stock (IMRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.89 $6.48 $2.41 1,590,236.0 +12.04%
Nov, 2023 $8.00 $4.56 $3.44 1,536,567.0 -6.69%
Oct, 2023 $7.90 $4.81 $3.09 1,079,480.0 -8.46%
Sep, 2023 $9.36 $6.84 $2.52 1,047,933.0 -14.76%
Aug, 2023 $10.99 $8.46 $2.53 1,009,814.0 -11.32%
Jul, 2023 $11.06 $9.02 $2.04 1,264,513.0 +0.20%
Jun, 2023 $11.92 $7.68 $4.24 4,510,124.0 +30.84%
May, 2023 $11.30 $6.02 $5.28 1,648,440.0 -29.42%
Apr, 2023 $14.29 $8.00 $6.29 1,555,976.0 +13.08%
Mar, 2023 $11.08 $4.63 $6.45 1,312,168.0 +98.57%
Feb, 2023 $5.75 $3.70 $2.05 809,720.0 +16.71%
Jan, 2023 $4.85 $3.89 $0.96 613,543.0 -13.61%

Immuneering Corp Stock (IMRX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.09 $3.87 $3.22 1,066,879.0 -25.27%
Nov, 2022 $14.01 $6.12 $7.89 815,117.0 -53.14%
Oct, 2022 $15.82 $11.07 $4.75 1,231,905.0 -3.28%
Sep, 2022 $16.17 $5.12 $11.05 1,483,300.0 +156.63%
Aug, 2022 $7.53 $5.15 $2.38 375,295.0 -14.42%
Jul, 2022 $7.80 $4.53 $3.27 846,049.0 +20.52%
Jun, 2022 $6.71 $3.82 $2.89 3,710,958.0 +20.76%
May, 2022 $5.78 $3.74 $2.04 2,085,799.0 -9.86%
Apr, 2022 $7.92 $4.89 $3.03 2,697,491.0 -23.18%
Mar, 2022 $8.20 $6.27 $1.93 5,522,957.0 -13.39%
Feb, 2022 $10.60 $6.61 $3.99 2,722,362.0 -25.30%
Jan, 2022 $17.36 $9.78 $7.58 1,653,792.0 -38.16%
$18.94
price up icon 3.39%
$75.94
price down icon 0.01%
$39.03
price up icon 6.21%
$358.51
price down icon 1.26%
$187.60
price down icon 1.35%
$99.70
price down icon 0.06%
Cap:     |  Volume (24h):