Get the Stockscreener App
4.89
5.62%
0.26
Immuneering Corp Stock (IMRX) Price History
The historical daily chart and data for Immuneering Corp stock (IMRX), show that the latest closing stock price as of August 22, 2025, is $4.89.
- Immuneering Corp all-time high stock price is $28.35, occurred on November 18, 2021.
- The lowest Immuneering Corp stock price recorded was $1.00 on August 16, 2024. Since then, Immuneering Corp's stock price has risen over 389.00% to $4.89 now.
- The 52-week high stock price for IMRX is $4.60, representing a -5.93% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for IMRX is $1.01, indicating a -79.35% decrease from the current share price, occurred on August 20, 2024.
- The closing price of Immuneering Corp (IMRX) stock in the beginning of 2024 was $16.99. The stock closed the year at $4.85, a loss of over -71.45% for the year.
The table below shows more information about IMRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $4.98 | $4.50 | $0.4778 | 1,257,491.0 | +5.62% |
| Aug 21, 2025 | $4.70 | $3.70 | $1.00 | 6,436,447.0 | +34.99% |
| Aug 20, 2025 | $3.46 | $3.25 | $0.21 | 163,976.0 | +2.39% |
| Aug 19, 2025 | $3.65 | $3.32 | $0.3292 | 256,787.0 | -4.29% |
| Aug 18, 2025 | $3.95 | $3.45 | $0.50 | 605,375.0 | -6.91% |
| Aug 15, 2025 | $3.81 | $3.00 | $0.81 | 837,578.0 | +23.68% |
| Aug 14, 2025 | $3.18 | $2.90 | $0.28 | 593,910.0 | -5.59% |
| Aug 13, 2025 | $3.29 | $3.10 | $0.1842 | 190,626.0 | -0.92% |
| Aug 12, 2025 | $3.25 | $3.04 | $0.215 | 447,126.0 | +1.25% |
| Aug 11, 2025 | $3.42 | $3.21 | $0.215 | 295,159.0 | -1.23% |
| Aug 08, 2025 | $3.53 | $3.24 | $0.2874 | 346,859.0 | -7.41% |
| Aug 07, 2025 | $3.57 | $3.41 | $0.16 | 199,024.0 | -0.28% |
| Aug 06, 2025 | $3.62 | $3.41 | $0.2075 | 129,291.0 | -1.40% |
| Aug 05, 2025 | $3.58 | $3.37 | $0.21 | 227,910.0 | +4.08% |
| Aug 04, 2025 | $3.45 | $3.25 | $0.20 | 266,180.0 | +1.78% |
| Aug 01, 2025 | $3.52 | $3.28 | $0.2363 | 271,130.0 | -2.03% |
| Jul 31, 2025 | $3.67 | $3.43 | $0.2401 | 257,660.0 | -5.23% |
| Jul 30, 2025 | $3.74 | $3.42 | $0.32 | 232,469.0 | -1.36% |
| Jul 29, 2025 | $3.97 | $3.61 | $0.36 | 517,927.0 | -5.88% |
| Jul 28, 2025 | $4.04 | $3.75 | $0.285 | 403,913.0 | -3.69% |
| Jul 25, 2025 | $4.18 | $3.96 | $0.22 | 211,376.0 | +1.50% |
| Jul 24, 2025 | $4.25 | $4.00 | $0.25 | 392,741.0 | -2.44% |
Immuneering Corp Stock (IMRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immuneering Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immuneering Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immuneering Corp Stock (IMRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.98 | $2.90 | $2.08 | 13,782,360.0 | +42.15% |
| Jul, 2025 | $4.60 | $3.22 | $1.38 | 15,260,119.0 | +2.08% |
| Jun, 2025 | $3.87 | $1.66 | $2.21 | 56,366,709.0 | +97.08% |
| May, 2025 | $1.85 | $1.10 | $0.75 | 5,132,696.0 | +43.70% |
| Apr, 2025 | $1.62 | $1.13 | $0.4899 | 3,167,341.0 | -21.71% |
| Mar, 2025 | $1.91 | $1.42 | $0.49 | 3,774,381.0 | -7.88% |
| Feb, 2025 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| Jan, 2025 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp Stock (IMRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| Nov, 2024 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| Oct, 2024 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| Sep, 2024 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| Aug, 2024 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| Jul, 2024 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| Jun, 2024 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| May, 2024 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| Apr, 2024 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| Mar, 2024 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| Feb, 2024 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| Jan, 2024 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
Immuneering Corp Stock (IMRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.89 | $6.48 | $2.41 | 1,590,236.0 | +12.04% |
| Nov, 2023 | $8.00 | $4.56 | $3.44 | 1,536,567.0 | -6.69% |
| Oct, 2023 | $7.90 | $4.81 | $3.09 | 1,079,480.0 | -8.46% |
| Sep, 2023 | $9.36 | $6.84 | $2.52 | 1,047,933.0 | -14.76% |
| Aug, 2023 | $10.99 | $8.46 | $2.53 | 1,009,814.0 | -11.32% |
| Jul, 2023 | $11.06 | $9.02 | $2.04 | 1,264,513.0 | +0.20% |
| Jun, 2023 | $11.92 | $7.68 | $4.24 | 4,510,124.0 | +30.84% |
| May, 2023 | $11.30 | $6.02 | $5.28 | 1,648,440.0 | -29.42% |
| Apr, 2023 | $14.29 | $8.00 | $6.29 | 1,555,976.0 | +13.08% |
| Mar, 2023 | $11.08 | $4.63 | $6.45 | 1,312,168.0 | +98.57% |
| Feb, 2023 | $5.75 | $3.70 | $2.05 | 809,720.0 | +16.71% |
| Jan, 2023 | $4.85 | $3.89 | $0.96 | 613,543.0 | -13.61% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):