Get the Stockscreener App
1.93
3.76%
0.07
Immuneering Corp Stock (IMRX) Price History
The historical daily chart and data for Immuneering Corp stock (IMRX), show that the latest closing stock price as of November 05, 2024, is $1.93.
- Immuneering Corp all-time high stock price is $28.35, occurred on November 18, 2021.
- The lowest Immuneering Corp stock price recorded was $1.00 on August 16, 2024. Since then, Immuneering Corp's stock price has risen over 93.00% to $1.93 now.
- The 52-week high stock price for IMRX is $8.89, representing a 360.62% increase from the current share price, occurred on December 04, 2023.
- The 52-week low stock price for IMRX is $1.00, indicating a -48.19% decrease from the current share price, occurred on August 16, 2024.
- The closing price of Immuneering Corp (IMRX) stock in the beginning of 2023 was $16.99. The stock closed the year at $4.85, a loss of over -71.45% for the year.
The table below shows more information about IMRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.96 | $1.86 | $0.10 | 106,526.0 | +3.76% |
| Nov 04, 2024 | $1.91 | $1.83 | $0.08 | 183,988.0 | -0.53% |
| Nov 01, 2024 | $1.95 | $1.84 | $0.108 | 151,632.0 | +0.54% |
| Oct 31, 2024 | $1.93 | $1.81 | $0.12 | 283,348.0 | -3.12% |
| Oct 30, 2024 | $2.00 | $1.92 | $0.0807 | 318,716.0 | -3.03% |
| Oct 29, 2024 | $2.16 | $1.97 | $0.19 | 336,206.0 | -7.48% |
| Oct 28, 2024 | $2.16 | $2.01 | $0.15 | 252,961.0 | +6.47% |
| Oct 25, 2024 | $2.16 | $2.01 | $0.15 | 394,082.0 | -6.51% |
| Oct 24, 2024 | $2.21 | $2.07 | $0.1394 | 455,587.0 | -0.46% |
| Oct 23, 2024 | $2.21 | $2.09 | $0.12 | 362,382.0 | -1.82% |
| Oct 22, 2024 | $2.21 | $2.05 | $0.16 | 337,733.0 | +1.85% |
| Oct 21, 2024 | $2.21 | $2.08 | $0.129 | 346,660.0 | -3.57% |
| Oct 18, 2024 | $2.25 | $2.05 | $0.196 | 914,913.0 | +7.18% |
| Oct 17, 2024 | $2.17 | $2.08 | $0.0921 | 850,865.0 | -5.86% |
| Oct 16, 2024 | $2.34 | $2.10 | $0.24 | 1,820,673.0 | -3.90% |
| Oct 15, 2024 | $2.51 | $2.15 | $0.36 | 25,678,256.0 | +15.50% |
| Oct 14, 2024 | $2.20 | $1.90 | $0.2998 | 940,269.0 | -8.68% |
| Oct 11, 2024 | $2.26 | $2.12 | $0.1397 | 422,645.0 | -1.35% |
| Oct 10, 2024 | $2.23 | $2.10 | $0.1349 | 355,002.0 | +1.37% |
| Oct 09, 2024 | $2.39 | $2.11 | $0.28 | 816,931.0 | -8.37% |
| Oct 08, 2024 | $2.55 | $2.30 | $0.2488 | 700,318.0 | -2.45% |
Immuneering Corp Stock (IMRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immuneering Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immuneering Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immuneering Corp Stock (IMRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.96 | $1.83 | $0.13 | 442,146.0 | +3.76% |
| Oct, 2024 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| Sep, 2024 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| Aug, 2024 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| Jul, 2024 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| Jun, 2024 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| May, 2024 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| Apr, 2024 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| Mar, 2024 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| Feb, 2024 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| Jan, 2024 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
Immuneering Corp Stock (IMRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.89 | $6.48 | $2.41 | 1,590,236.0 | +12.04% |
| Nov, 2023 | $8.00 | $4.56 | $3.44 | 1,536,567.0 | -6.69% |
| Oct, 2023 | $7.90 | $4.81 | $3.09 | 1,079,480.0 | -8.46% |
| Sep, 2023 | $9.36 | $6.84 | $2.52 | 1,047,933.0 | -14.76% |
| Aug, 2023 | $10.99 | $8.46 | $2.53 | 1,009,814.0 | -11.32% |
| Jul, 2023 | $11.06 | $9.02 | $2.04 | 1,264,513.0 | +0.20% |
| Jun, 2023 | $11.92 | $7.68 | $4.24 | 4,510,124.0 | +30.84% |
| May, 2023 | $11.30 | $6.02 | $5.28 | 1,648,440.0 | -29.42% |
| Apr, 2023 | $14.29 | $8.00 | $6.29 | 1,555,976.0 | +13.08% |
| Mar, 2023 | $11.08 | $4.63 | $6.45 | 1,312,168.0 | +98.57% |
| Feb, 2023 | $5.75 | $3.70 | $2.05 | 809,720.0 | +16.71% |
| Jan, 2023 | $4.85 | $3.89 | $0.96 | 613,543.0 | -13.61% |
Immuneering Corp Stock (IMRX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.09 | $3.87 | $3.22 | 1,066,879.0 | -25.27% |
| Nov, 2022 | $14.01 | $6.12 | $7.89 | 815,117.0 | -53.14% |
| Oct, 2022 | $15.82 | $11.07 | $4.75 | 1,231,905.0 | -3.28% |
| Sep, 2022 | $16.17 | $5.12 | $11.05 | 1,483,300.0 | +156.63% |
| Aug, 2022 | $7.53 | $5.15 | $2.38 | 375,295.0 | -14.42% |
| Jul, 2022 | $7.80 | $4.53 | $3.27 | 846,049.0 | +20.52% |
| Jun, 2022 | $6.71 | $3.82 | $2.89 | 3,710,958.0 | +20.76% |
| May, 2022 | $5.78 | $3.74 | $2.04 | 2,085,799.0 | -9.86% |
| Apr, 2022 | $7.92 | $4.89 | $3.03 | 2,697,491.0 | -23.18% |
| Mar, 2022 | $8.20 | $6.27 | $1.93 | 5,522,957.0 | -13.39% |
| Feb, 2022 | $10.60 | $6.61 | $3.99 | 2,722,362.0 | -25.30% |
| Jan, 2022 | $17.36 | $9.78 | $7.58 | 1,653,792.0 | -38.16% |
1.75%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):