Get the Stockscreener App
1.71
0.88%
0.015
After Hours:
1.67
-0.04
-2.34%
Immuneering Corp Stock (IMRX) Price History
The historical daily chart and data for Immuneering Corp stock (IMRX), show that the latest closing stock price as of May 30, 2025, is $1.71.
- Immuneering Corp all-time high stock price is $28.35, occurred on November 18, 2021.
- The lowest Immuneering Corp stock price recorded was $1.00 on August 16, 2024. Since then, Immuneering Corp's stock price has risen over 71.00% to $1.71 now.
- The 52-week high stock price for IMRX is $3.83, representing a 123.98% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for IMRX is $1.00, indicating a -41.52% decrease from the current share price, occurred on August 16, 2024.
- The closing price of Immuneering Corp (IMRX) stock in the beginning of 2024 was $16.99. The stock closed the year at $4.85, a loss of over -71.45% for the year.
The table below shows more information about IMRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.73 | $1.63 | $0.10 | 130,357.0 | +0.88% |
| May 29, 2025 | $1.85 | $1.58 | $0.27 | 293,114.0 | -5.83% |
| May 28, 2025 | $1.84 | $1.62 | $0.22 | 297,532.0 | +9.76% |
| May 27, 2025 | $1.67 | $1.56 | $0.11 | 129,345.0 | +6.49% |
| May 23, 2025 | $1.58 | $1.42 | $0.16 | 227,438.0 | +6.21% |
| May 22, 2025 | $1.51 | $1.40 | $0.1112 | 117,533.0 | -2.03% |
| May 21, 2025 | $1.54 | $1.44 | $0.10 | 192,102.0 | -5.73% |
| May 20, 2025 | $1.57 | $1.48 | $0.0887 | 203,620.0 | +3.29% |
| May 19, 2025 | $1.65 | $1.43 | $0.22 | 342,168.0 | +5.56% |
| May 16, 2025 | $1.53 | $1.29 | $0.2379 | 631,320.0 | +12.06% |
| May 15, 2025 | $1.28 | $1.24 | $0.045 | 90,748.0 | +1.98% |
| May 14, 2025 | $1.30 | $1.22 | $0.0844 | 148,290.0 | -1.56% |
| May 13, 2025 | $1.28 | $1.18 | $0.105 | 287,580.0 | +7.56% |
| May 12, 2025 | $1.22 | $1.10 | $0.12 | 369,021.0 | +4.39% |
| May 09, 2025 | $1.23 | $1.11 | $0.12 | 223,425.0 | -4.20% |
| May 08, 2025 | $1.22 | $1.12 | $0.10 | 355,809.0 | +8.18% |
| May 07, 2025 | $1.24 | $1.10 | $0.1408 | 322,177.0 | -7.56% |
| May 06, 2025 | $1.30 | $1.19 | $0.1099 | 192,798.0 | -4.80% |
| May 05, 2025 | $1.25 | $1.23 | $0.0207 | 133,577.0 | +0.81% |
| May 02, 2025 | $1.32 | $1.21 | $0.1099 | 188,519.0 | -3.88% |
Immuneering Corp Stock (IMRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immuneering Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immuneering Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immuneering Corp Stock (IMRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.85 | $1.10 | $0.75 | 5,263,053.0 | +43.70% |
| Apr, 2025 | $1.62 | $1.13 | $0.4899 | 3,167,341.0 | -21.71% |
| Mar, 2025 | $1.91 | $1.42 | $0.49 | 3,774,381.0 | -7.88% |
| Feb, 2025 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| Jan, 2025 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp Stock (IMRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| Nov, 2024 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| Oct, 2024 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| Sep, 2024 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| Aug, 2024 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| Jul, 2024 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| Jun, 2024 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| May, 2024 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| Apr, 2024 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| Mar, 2024 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| Feb, 2024 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| Jan, 2024 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
Immuneering Corp Stock (IMRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.89 | $6.48 | $2.41 | 1,590,236.0 | +12.04% |
| Nov, 2023 | $8.00 | $4.56 | $3.44 | 1,536,567.0 | -6.69% |
| Oct, 2023 | $7.90 | $4.81 | $3.09 | 1,079,480.0 | -8.46% |
| Sep, 2023 | $9.36 | $6.84 | $2.52 | 1,047,933.0 | -14.76% |
| Aug, 2023 | $10.99 | $8.46 | $2.53 | 1,009,814.0 | -11.32% |
| Jul, 2023 | $11.06 | $9.02 | $2.04 | 1,264,513.0 | +0.20% |
| Jun, 2023 | $11.92 | $7.68 | $4.24 | 4,510,124.0 | +30.84% |
| May, 2023 | $11.30 | $6.02 | $5.28 | 1,648,440.0 | -29.42% |
| Apr, 2023 | $14.29 | $8.00 | $6.29 | 1,555,976.0 | +13.08% |
| Mar, 2023 | $11.08 | $4.63 | $6.45 | 1,312,168.0 | +98.57% |
| Feb, 2023 | $5.75 | $3.70 | $2.05 | 809,720.0 | +16.71% |
| Jan, 2023 | $4.85 | $3.89 | $0.96 | 613,543.0 | -13.61% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):