Get the Stockscreener App
8.33
3.14%
-0.27
Pre-market:
8.89
0.56
+6.72%
Immatics N V Stock (IMTX) Price History
The historical daily chart and data for Immatics N V stock (IMTX), show that the latest closing stock price as of September 24, 2026, is $8.33.
- Immatics N V all-time high stock price is $16.30, occurred on September 10, 2021.
- The lowest Immatics N V stock price recorded was $3.30 on April 07, 2025. Since then, Immatics N V's stock price has risen over 152.42% to $8.33 now.
- The 52-week high stock price for IMTX is $12.41, representing a 48.98% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for IMTX is $6.90, indicating a -17.17% decrease from the current share price, occurred on September 25, 2025.
- The closing price of Immatics N V (IMTX) stock in the beginning of 2025 was $12.85. The stock closed the year at $8.71, a loss of over -32.22% for the year.
The table below shows more information about IMTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $8.57 | $8.06 | $0.511 | 2,372,642.0 | -3.14% |
| Sep 23, 2026 | $8.89 | $8.57 | $0.315 | 384,170.0 | -3.04% |
| Sep 22, 2026 | $8.89 | $8.71 | $0.18 | 501,597.0 | +1.72% |
| Sep 21, 2026 | $8.87 | $8.58 | $0.29 | 305,296.0 | +1.16% |
| Sep 18, 2026 | $8.86 | $8.48 | $0.375 | 759,924.0 | -2.27% |
| Sep 17, 2026 | $9.04 | $8.74 | $0.30 | 427,726.0 | +2.08% |
| Sep 16, 2026 | $8.88 | $8.54 | $0.335 | 711,873.0 | +0.47% |
| Sep 15, 2026 | $8.77 | $8.34 | $0.435 | 355,778.0 | -0.23% |
| Sep 14, 2026 | $8.81 | $8.59 | $0.216 | 378,591.0 | -1.93% |
| Sep 11, 2026 | $8.92 | $8.54 | $0.386 | 527,247.0 | +0.46% |
| Sep 10, 2026 | $9.09 | $8.65 | $0.435 | 798,732.0 | -3.95% |
| Sep 09, 2026 | $9.55 | $9.09 | $0.47 | 326,063.0 | -3.50% |
| Sep 08, 2026 | $9.52 | $9.31 | $0.205 | 699,513.0 | -1.26% |
| Sep 04, 2026 | $9.57 | $9.30 | $0.27 | 519,761.0 | +1.06% |
| Sep 03, 2026 | $9.69 | $9.26 | $0.43 | 494,336.0 | -0.42% |
| Sep 02, 2026 | $9.72 | $9.29 | $0.4284 | 761,069.0 | +0.74% |
| Sep 01, 2026 | $9.60 | $9.23 | $0.37 | 535,090.0 | -1.05% |
| Aug 31, 2026 | $9.55 | $9.23 | $0.3191 | 723,950.0 | +0.85% |
| Aug 28, 2026 | $9.89 | $9.32 | $0.57 | 1,093,516.0 | +0.96% |
| Aug 27, 2026 | $9.48 | $9.18 | $0.3034 | 742,184.0 | -0.74% |
| Aug 26, 2026 | $9.46 | $8.97 | $0.495 | 777,952.0 | +2.06% |
Immatics N V Stock (IMTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immatics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immatics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immatics N V Stock (IMTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.72 | $8.06 | $1.66 | 13,232,050.0 | -12.59% |
| Aug, 2026 | $9.98 | $8.37 | $1.61 | 11,800,096.0 | +10.05% |
| Jul, 2026 | $10.89 | $8.17 | $2.72 | 8,875,066.0 | -14.51% |
| Jun, 2026 | $11.77 | $8.76 | $3.01 | 10,654,365.0 | -11.99% |
| May, 2026 | $11.94 | $10.18 | $1.76 | 10,576,870.0 | +4.73% |
| Apr, 2026 | $11.65 | $9.66 | $1.99 | 6,550,108.0 | +11.69% |
| Mar, 2026 | $10.62 | $9.13 | $1.49 | 13,127,203.0 | -4.84% |
| Feb, 2026 | $10.55 | $8.55 | $2.00 | 7,276,532.0 | +8.27% |
| Jan, 2026 | $10.90 | $8.90 | $2.00 | 7,574,052.0 | -9.05% |
Immatics N V Stock (IMTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.41 | $9.52 | $2.89 | 10,510,071.0 | -5.80% |
| Nov, 2025 | $11.00 | $8.69 | $2.31 | 11,843,915.0 | +4.91% |
| Oct, 2025 | $11.25 | $8.52 | $2.73 | 22,836,472.0 | +19.60% |
| Sep, 2025 | $8.61 | $5.05 | $3.56 | 17,092,769.0 | +67.39% |
| Aug, 2025 | $6.66 | $5.05 | $1.61 | 15,125,502.0 | -21.09% |
| Jul, 2025 | $6.80 | $5.27 | $1.53 | 7,790,074.0 | +19.89% |
| Jun, 2025 | $6.38 | $5.23 | $1.15 | 17,703,873.0 | -0.19% |
| May, 2025 | $5.61 | $3.94 | $1.67 | 12,803,912.0 | +7.80% |
| Apr, 2025 | $5.04 | $3.30 | $1.74 | 14,143,468.0 | +10.86% |
| Mar, 2025 | $5.63 | $4.18 | $1.45 | 13,974,955.0 | +2.97% |
| Feb, 2025 | $5.82 | $4.21 | $1.61 | 17,918,295.0 | -19.93% |
| Jan, 2025 | $7.69 | $5.27 | $2.42 | 18,757,839.0 | -23.07% |
Immatics N V Stock (IMTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.52 | $6.68 | $1.84 | 14,253,166.0 | -17.07% |
| Nov, 2024 | $9.48 | $7.46 | $2.02 | 12,218,940.0 | -8.57% |
| Oct, 2024 | $11.40 | $8.96 | $2.44 | 18,089,348.0 | -20.25% |
| Sep, 2024 | $13.09 | $10.83 | $2.26 | 8,283,566.0 | +2.89% |
| Aug, 2024 | $12.11 | $10.87 | $1.24 | 5,793,842.0 | -7.74% |
| Jul, 2024 | $13.02 | $11.50 | $1.52 | 6,314,054.0 | +3.44% |
| Jun, 2024 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
| May, 2024 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
| Apr, 2024 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| Mar, 2024 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| Feb, 2024 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| Jan, 2024 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
1.11%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):