5.69
price up icon1.07%   0.06
 
loading

Immatics N V Stock (IMTX) Price History

The historical daily chart and data for Immatics N V stock (IMTX), show that the latest closing stock price as of August 22, 2025, is $5.69.
  • Immatics N V all-time high stock price is $16.30, occurred on September 10, 2021.
  • The lowest Immatics N V stock price recorded was $3.30 on April 07, 2025. Since then, Immatics N V's stock price has risen over 72.42% to $5.69 now.
  • The 52-week high stock price for IMTX is $13.09, representing a 130.05% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IMTX is $3.30, indicating a -42.00% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Immatics N V (IMTX) stock in the beginning of 2024 was $12.85. The stock closed the year at $8.71, a loss of over -32.22% for the year.
The table below shows more information about IMTX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.79 $5.60 $0.1926 302,231.0 +1.07%
Aug 21, 2025 $5.67 $5.52 $0.1499 186,951.0 +0.54%
Aug 20, 2025 $5.63 $5.42 $0.21 371,756.0 +0.18%
Aug 19, 2025 $6.18 $5.59 $0.5899 545,073.0 -9.98%
Aug 18, 2025 $6.47 $6.02 $0.4525 1,267,991.0 -1.90%
Aug 15, 2025 $6.39 $5.95 $0.44 462,051.0 +7.29%
Aug 14, 2025 $6.14 $5.68 $0.4599 791,293.0 -3.28%
Aug 13, 2025 $6.50 $5.55 $0.945 3,642,482.0 -4.98%
Aug 12, 2025 $6.48 $6.31 $0.17 198,013.0 +1.26%
Aug 11, 2025 $6.48 $6.05 $0.43 289,138.0 +2.59%
Aug 08, 2025 $6.47 $6.17 $0.30 189,902.0 -2.22%
Aug 07, 2025 $6.36 $6.21 $0.15 329,857.0 -0.32%
Aug 06, 2025 $6.62 $6.19 $0.43 352,349.0 -4.66%
Aug 05, 2025 $6.66 $6.51 $0.15 243,055.0 +0.61%
Aug 04, 2025 $6.61 $6.40 $0.21 268,062.0 +2.01%
Aug 01, 2025 $6.57 $6.29 $0.28 386,235.0 +0.47%
Jul 31, 2025 $6.75 $6.30 $0.45 547,143.0 -3.44%
Jul 30, 2025 $6.80 $6.63 $0.1725 371,926.0 +0.75%
Jul 29, 2025 $6.70 $6.44 $0.26 529,452.0 -0.60%
Jul 28, 2025 $6.74 $6.52 $0.22 392,891.0 +1.68%
Jul 25, 2025 $6.56 $6.23 $0.3295 310,538.0 +1.71%
Jul 24, 2025 $6.50 $6.17 $0.335 330,030.0 +0.00%

Immatics N V Stock (IMTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immatics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immatics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immatics N V Stock (IMTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.66 $5.42 $1.24 10,128,670.0 -11.78%
Jul, 2025 $6.80 $5.27 $1.53 7,790,074.0 +19.89%
Jun, 2025 $6.38 $5.23 $1.15 17,703,873.0 -0.19%
May, 2025 $5.61 $3.94 $1.67 12,803,912.0 +7.80%
Apr, 2025 $5.04 $3.30 $1.74 14,143,468.0 +10.86%
Mar, 2025 $5.63 $4.18 $1.45 13,974,955.0 +2.97%
Feb, 2025 $5.82 $4.21 $1.61 17,918,295.0 -19.93%
Jan, 2025 $7.69 $5.27 $2.42 18,757,839.0 -23.07%

Immatics N V Stock (IMTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.52 $6.68 $1.84 14,253,166.0 -17.07%
Nov, 2024 $9.48 $7.46 $2.02 12,218,940.0 -8.57%
Oct, 2024 $11.40 $8.96 $2.44 18,089,348.0 -20.25%
Sep, 2024 $13.09 $10.83 $2.26 8,283,566.0 +2.89%
Aug, 2024 $12.11 $10.87 $1.24 5,793,842.0 -7.74%
Jul, 2024 $13.02 $11.50 $1.52 6,314,054.0 +3.44%
Jun, 2024 $13.77 $10.97 $2.80 9,885,001.0 +5.35%
May, 2024 $12.55 $9.79 $2.76 14,843,015.0 +11.08%
Apr, 2024 $11.24 $9.67 $1.57 7,124,234.0 -5.52%
Mar, 2024 $13.16 $10.25 $2.91 11,395,600.0 -15.99%
Feb, 2024 $12.80 $10.89 $1.91 7,591,639.0 +10.12%
Jan, 2024 $12.71 $10.21 $2.50 13,456,872.0 +7.88%

Immatics N V Stock (IMTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.18 $8.65 $2.53 8,494,594.0 +19.12%
Nov, 2023 $10.27 $7.61 $2.66 12,457,379.0 +15.56%
Oct, 2023 $11.64 $7.15 $4.49 10,406,379.0 -33.94%
Sep, 2023 $13.14 $10.97 $2.17 7,361,401.0 -2.20%
Aug, 2023 $12.84 $10.60 $2.24 7,579,340.0 -0.59%
Jul, 2023 $12.85 $10.67 $2.18 6,579,473.0 +3.21%
Jun, 2023 $13.03 $9.65 $3.38 13,111,434.0 +16.92%
May, 2023 $10.35 $6.91 $3.44 11,398,445.0 +38.04%
Apr, 2023 $7.55 $5.90 $1.65 6,588,836.0 +3.62%
Mar, 2023 $8.92 $6.17 $2.75 5,901,867.0 -18.54%
Feb, 2023 $9.05 $7.76 $1.29 3,905,345.0 +4.44%
Jan, 2023 $9.48 $7.66 $1.82 4,602,695.0 -6.89%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):