Get the Stockscreener App
0.8701
17.22%
0.1278
After Hours:
.87
-0.000100
-0.01%
Immunic Inc Stock (IMUX) Price History
The historical daily chart and data for Immunic Inc stock (IMUX), show that the latest closing stock price as of February 12, 2026, is $0.8701.
- Immunic Inc all-time high stock price is $1,186.80, occurred on April 27, 2015.
- The lowest Immunic Inc stock price recorded was $0.5062 on December 30, 2025. Since then, Immunic Inc's stock price has risen over 71.89% to $0.8701 now.
- The 52-week high stock price for IMUX is $1.39, representing a 59.75% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for IMUX is $0.5062, indicating a -41.82% decrease from the current share price, occurred on December 30, 2025.
- The closing price of Immunic Inc (IMUX) stock in the beginning of 2025 was $10.71. The stock closed the year at $1.40, a loss of over -86.93% for the year.
The table below shows more information about IMUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.894 | $0.7253 | $0.1687 | 5,520,260.0 | +17.22% |
| Feb 11, 2026 | $0.84 | $0.68 | $0.16 | 3,344,870.0 | -6.59% |
| Feb 10, 2026 | $0.85 | $0.716 | $0.134 | 5,352,822.0 | +11.30% |
| Feb 09, 2026 | $0.72 | $0.59 | $0.13 | 3,518,194.0 | +15.16% |
| Feb 06, 2026 | $0.62 | $0.5801 | $0.0399 | 1,184,701.0 | +5.26% |
| Feb 05, 2026 | $0.641 | $0.5727 | $0.0683 | 1,215,656.0 | -5.02% |
| Feb 04, 2026 | $0.6753 | $0.6042 | $0.0711 | 822,403.0 | -5.43% |
| Feb 03, 2026 | $0.694 | $0.6279 | $0.0661 | 937,215.0 | +0.28% |
| Feb 02, 2026 | $0.6593 | $0.61 | $0.0493 | 1,043,215.0 | +4.62% |
| Jan 30, 2026 | $0.6299 | $0.60 | $0.0299 | 1,107,152.0 | +2.46% |
| Jan 29, 2026 | $0.614 | $0.581 | $0.033 | 1,096,255.0 | +0.10% |
| Jan 28, 2026 | $0.63 | $0.60 | $0.03 | 1,022,353.0 | -2.06% |
| Jan 27, 2026 | $0.69 | $0.60 | $0.09 | 3,553,150.0 | -10.13% |
| Jan 26, 2026 | $0.72 | $0.675 | $0.045 | 725,591.0 | +0.73% |
| Jan 23, 2026 | $0.70 | $0.671 | $0.029 | 1,309,045.0 | -0.16% |
| Jan 22, 2026 | $0.7086 | $0.6555 | $0.0531 | 1,192,092.0 | +4.41% |
| Jan 21, 2026 | $0.692 | $0.6447 | $0.0473 | 1,187,661.0 | +2.26% |
| Jan 20, 2026 | $0.67 | $0.5886 | $0.0814 | 1,927,774.0 | +4.32% |
| Jan 16, 2026 | $0.6464 | $0.6017 | $0.0447 | 1,354,510.0 | -3.27% |
| Jan 15, 2026 | $0.6849 | $0.6255 | $0.0594 | 1,247,845.0 | -1.71% |
| Jan 14, 2026 | $0.6871 | $0.6298 | $0.0573 | 1,775,438.0 | -4.03% |
Immunic Inc Stock (IMUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunic Inc Stock (IMUX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.894 | $0.5727 | $0.3213 | 28,459,596.0 | +39.22% |
| Jan, 2026 | $0.72 | $0.5372 | $0.1828 | 31,352,096.0 | +17.11% |
Immunic Inc Stock (IMUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.72 | $0.5062 | $0.2138 | 31,784,140.0 | -28.33% |
| Nov, 2025 | $0.7899 | $0.67 | $0.1199 | 22,919,763.0 | -8.59% |
| Oct, 2025 | $1.01 | $0.76 | $0.25 | 33,638,428.0 | -11.66% |
| Sep, 2025 | $1.12 | $0.7388 | $0.3812 | 31,454,427.0 | +7.51% |
| Aug, 2025 | $1.01 | $0.80 | $0.21 | 23,076,456.0 | -12.78% |
| Jul, 2025 | $1.18 | $0.6896 | $0.4904 | 22,626,694.0 | +34.78% |
| Jun, 2025 | $0.9135 | $0.64 | $0.2735 | 51,203,628.0 | +5.70% |
| May, 2025 | $1.22 | $0.561 | $0.659 | 30,691,641.0 | -33.35% |
| Apr, 2025 | $1.31 | $0.8319 | $0.4781 | 21,902,678.0 | -9.17% |
| Mar, 2025 | $1.35 | $1.06 | $0.29 | 11,729,359.0 | -8.40% |
| Feb, 2025 | $1.39 | $0.9204 | $0.4696 | 16,155,180.0 | +22.05% |
| Jan, 2025 | $1.15 | $0.923 | $0.227 | 23,116,599.0 | -2.50% |
Immunic Inc Stock (IMUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $0.99 | $0.43 | 16,687,430.0 | -16.94% |
| Nov, 2024 | $1.29 | $1.02 | $0.275 | 17,894,145.0 | +2.48% |
| Oct, 2024 | $1.73 | $1.19 | $0.54 | 22,749,282.0 | -26.67% |
| Sep, 2024 | $2.11 | $1.32 | $0.79 | 11,506,237.0 | +9.27% |
| Aug, 2024 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| Jul, 2024 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| Jun, 2024 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| May, 2024 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| Apr, 2024 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| Mar, 2024 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| Feb, 2024 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| Jan, 2024 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):