Get the Stockscreener App
1.11
5.13%
-0.06
After Hours:
1.12
0.01
+0.90%
Immunic Inc Stock (IMUX) Price History
The historical daily chart and data for Immunic Inc stock (IMUX), show that the latest closing stock price as of March 05, 2026, is $1.11.
- Immunic Inc all-time high stock price is $1,186.80, occurred on April 27, 2015.
- The lowest Immunic Inc stock price recorded was $0.5062 on December 30, 2025. Since then, Immunic Inc's stock price has risen over 119.28% to $1.11 now.
- The 52-week high stock price for IMUX is $1.35, representing a 21.62% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for IMUX is $0.5062, indicating a -54.40% decrease from the current share price, occurred on December 30, 2025.
- The closing price of Immunic Inc (IMUX) stock in the beginning of 2025 was $10.71. The stock closed the year at $1.40, a loss of over -86.93% for the year.
The table below shows more information about IMUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $1.28 | $1.11 | $0.1699 | 4,275,308.0 | -5.13% |
| Mar 04, 2026 | $1.20 | $1.06 | $0.14 | 3,579,550.0 | +9.35% |
| Mar 03, 2026 | $1.15 | $1.04 | $0.105 | 2,991,087.0 | +0.94% |
| Mar 02, 2026 | $1.17 | $0.9758 | $0.1892 | 7,218,319.0 | +3.92% |
| Feb 27, 2026 | $1.05 | $0.943 | $0.1025 | 3,746,069.0 | +7.63% |
| Feb 26, 2026 | $0.9477 | $0.90 | $0.0477 | 1,524,054.0 | +4.10% |
| Feb 25, 2026 | $0.938 | $0.878 | $0.06 | 1,614,990.0 | +1.35% |
| Feb 24, 2026 | $0.9076 | $0.8309 | $0.0767 | 2,352,206.0 | +3.81% |
| Feb 23, 2026 | $0.95 | $0.8545 | $0.0955 | 2,780,843.0 | -7.95% |
| Feb 20, 2026 | $0.9602 | $0.8981 | $0.062 | 2,517,549.0 | -3.56% |
| Feb 19, 2026 | $1.02 | $0.8874 | $0.1326 | 4,590,493.0 | +11.13% |
| Feb 18, 2026 | $0.9199 | $0.87 | $0.0499 | 2,222,440.0 | -4.38% |
| Feb 17, 2026 | $0.96 | $0.851 | $0.109 | 6,083,015.0 | +0.53% |
| Feb 13, 2026 | $1.20 | $0.91 | $0.29 | 63,469,001.0 | +4.87% |
| Feb 12, 2026 | $0.894 | $0.7253 | $0.1687 | 5,520,260.0 | +17.22% |
| Feb 11, 2026 | $0.84 | $0.68 | $0.16 | 3,344,870.0 | -6.59% |
| Feb 10, 2026 | $0.85 | $0.716 | $0.134 | 5,352,822.0 | +11.30% |
| Feb 09, 2026 | $0.72 | $0.59 | $0.13 | 3,518,194.0 | +15.16% |
| Feb 06, 2026 | $0.62 | $0.5801 | $0.0399 | 1,184,701.0 | +5.26% |
| Feb 05, 2026 | $0.641 | $0.5727 | $0.0683 | 1,215,656.0 | -5.02% |
| Feb 04, 2026 | $0.6753 | $0.6042 | $0.0711 | 822,403.0 | -5.43% |
Immunic Inc Stock (IMUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunic Inc Stock (IMUX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.28 | $0.9758 | $0.3041 | 22,339,572.0 | +8.82% |
| Feb, 2026 | $1.20 | $0.5727 | $0.6273 | 113,839,996.0 | +63.20% |
| Jan, 2026 | $0.72 | $0.5372 | $0.1828 | 31,352,096.0 | +17.11% |
Immunic Inc Stock (IMUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.72 | $0.5062 | $0.2138 | 31,784,140.0 | -28.33% |
| Nov, 2025 | $0.7899 | $0.67 | $0.1199 | 22,919,763.0 | -8.59% |
| Oct, 2025 | $1.01 | $0.76 | $0.25 | 33,638,428.0 | -11.66% |
| Sep, 2025 | $1.12 | $0.7388 | $0.3812 | 31,454,427.0 | +7.51% |
| Aug, 2025 | $1.01 | $0.80 | $0.21 | 23,076,456.0 | -12.78% |
| Jul, 2025 | $1.18 | $0.6896 | $0.4904 | 22,626,694.0 | +34.78% |
| Jun, 2025 | $0.9135 | $0.64 | $0.2735 | 51,203,628.0 | +5.70% |
| May, 2025 | $1.22 | $0.561 | $0.659 | 30,691,641.0 | -33.35% |
| Apr, 2025 | $1.31 | $0.8319 | $0.4781 | 21,902,678.0 | -9.17% |
| Mar, 2025 | $1.35 | $1.06 | $0.29 | 11,729,359.0 | -8.40% |
| Feb, 2025 | $1.39 | $0.9204 | $0.4696 | 16,155,180.0 | +22.05% |
| Jan, 2025 | $1.15 | $0.923 | $0.227 | 23,116,599.0 | -2.50% |
Immunic Inc Stock (IMUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $0.99 | $0.43 | 16,687,430.0 | -16.94% |
| Nov, 2024 | $1.29 | $1.02 | $0.275 | 17,894,145.0 | +2.48% |
| Oct, 2024 | $1.73 | $1.19 | $0.54 | 22,749,282.0 | -26.67% |
| Sep, 2024 | $2.11 | $1.32 | $0.79 | 11,506,237.0 | +9.27% |
| Aug, 2024 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| Jul, 2024 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| Jun, 2024 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| May, 2024 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| Apr, 2024 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| Mar, 2024 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| Feb, 2024 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| Jan, 2024 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):