0.95
price up icon0.54%   0.0051
 
loading

Immunic Inc Stock (IMUX) Price History

The historical daily chart and data for Immunic Inc stock (IMUX), show that the latest closing stock price as of August 22, 2025, is $0.95.
  • Immunic Inc all-time high stock price is $1,186.80, occurred on April 27, 2015.
  • The lowest Immunic Inc stock price recorded was $0.561 on May 29, 2025. Since then, Immunic Inc's stock price has risen over 69.34% to $0.95 now.
  • The 52-week high stock price for IMUX is $2.11, representing a 122.11% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for IMUX is $0.561, indicating a -40.95% decrease from the current share price, occurred on May 29, 2025.
  • The closing price of Immunic Inc (IMUX) stock in the beginning of 2024 was $10.71. The stock closed the year at $1.40, a loss of over -86.93% for the year.
The table below shows more information about IMUX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.9638 $0.9303 $0.0335 1,073,113.0 +0.54%
Aug 21, 2025 $0.9449 $0.87 $0.0749 837,790.0 +2.71%
Aug 20, 2025 $0.9236 $0.8702 $0.0534 866,908.0 +0.81%
Aug 19, 2025 $0.995 $0.8911 $0.1039 1,208,968.0 -6.73%
Aug 18, 2025 $1.00 $0.9085 $0.0915 1,268,568.0 +8.55%
Aug 15, 2025 $0.94 $0.88 $0.06 999,295.0 -1.65%
Aug 14, 2025 $0.94 $0.8001 $0.1399 1,566,740.0 +10.51%
Aug 13, 2025 $0.89 $0.80 $0.09 1,389,935.0 -2.69%
Aug 12, 2025 $0.866 $0.8205 $0.0455 1,302,079.0 +0.38%
Aug 11, 2025 $0.8899 $0.8301 $0.0598 895,491.0 -2.65%
Aug 08, 2025 $0.938 $0.83 $0.108 1,050,034.0 -3.35%
Aug 07, 2025 $0.985 $0.88 $0.105 1,735,166.0 -7.87%
Aug 06, 2025 $1.00 $0.9363 $0.0637 705,475.0 -0.17%
Aug 05, 2025 $1.01 $0.9609 $0.0491 667,613.0 +0.30%
Aug 04, 2025 $0.9796 $0.8931 $0.0865 735,655.0 +5.01%
Aug 01, 2025 $0.932 $0.8901 $0.0419 668,082.0 -0.91%
Jul 31, 2025 $0.9798 $0.92 $0.0598 656,300.0 -2.23%
Jul 30, 2025 $1.00 $0.95 $0.05 644,379.0 -1.82%
Jul 29, 2025 $1.10 $0.9426 $0.1574 1,309,185.0 -9.32%
Jul 28, 2025 $1.18 $1.06 $0.12 1,282,179.0 -3.57%
Jul 25, 2025 $1.13 $1.04 $0.09 957,825.0 +4.67%
Jul 24, 2025 $1.10 $0.99 $0.11 1,965,688.0 +7.32%

Immunic Inc Stock (IMUX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immunic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immunic Inc Stock (IMUX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.01 $0.80 $0.21 18,044,025.0 +1.05%
Jul, 2025 $1.18 $0.6896 $0.4904 22,626,694.0 +34.78%
Jun, 2025 $0.9135 $0.64 $0.2735 51,203,628.0 +5.70%
May, 2025 $1.22 $0.561 $0.659 30,691,641.0 -33.35%
Apr, 2025 $1.31 $0.8319 $0.4781 21,902,678.0 -9.17%
Mar, 2025 $1.35 $1.06 $0.29 11,729,359.0 -8.40%
Feb, 2025 $1.39 $0.9204 $0.4696 16,155,180.0 +22.05%
Jan, 2025 $1.15 $0.923 $0.227 23,116,599.0 -2.50%

Immunic Inc Stock (IMUX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.42 $0.99 $0.43 16,687,430.0 -16.94%
Nov, 2024 $1.29 $1.02 $0.275 17,894,145.0 +2.48%
Oct, 2024 $1.73 $1.19 $0.54 22,749,282.0 -26.67%
Sep, 2024 $2.11 $1.32 $0.79 11,506,237.0 +9.27%
Aug, 2024 $1.64 $1.10 $0.54 6,041,325.0 +5.59%
Jul, 2024 $1.57 $1.06 $0.51 8,232,046.0 +28.83%
Jun, 2024 $1.33 $0.97 $0.36 4,770,833.0 -10.48%
May, 2024 $1.44 $1.18 $0.26 4,707,458.0 -1.59%
Apr, 2024 $1.46 $1.17 $0.29 5,817,852.0 -4.55%
Mar, 2024 $1.64 $1.26 $0.38 11,197,570.0 -9.90%
Feb, 2024 $1.47 $1.13 $0.34 14,894,970.0 +23.11%
Jan, 2024 $1.73 $1.09 $0.64 35,730,150.0 -20.67%

Immunic Inc Stock (IMUX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.68 $1.14 $0.54 6,446,987.0 +26.05%
Nov, 2023 $1.27 $0.9451 $0.3243 9,186,602.0 +12.26%
Oct, 2023 $1.92 $0.98 $0.94 34,115,489.0 -27.89%
Sep, 2023 $1.76 $1.32 $0.445 4,641,632.0 -11.98%
Aug, 2023 $2.40 $1.54 $0.855 9,929,431.0 -30.71%
Jul, 2023 $3.11 $2.02 $1.09 28,160,051.0 -3.98%
Jun, 2023 $2.76 $1.43 $1.33 24,739,960.0 +52.12%
May, 2023 $2.10 $1.57 $0.535 14,991,807.0 -0.60%
Apr, 2023 $1.85 $1.29 $0.56 45,839,182.0 +11.41%
Mar, 2023 $2.43 $1.40 $1.04 17,478,871.0 -24.75%
Feb, 2023 $3.17 $1.78 $1.39 21,250,685.0 -17.50%
Jan, 2023 $2.51 $1.30 $1.21 22,636,441.0 +71.43%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):