Get the Stockscreener App
1.11
5.93%
-0.07
After Hours:
1.10
-0.01
-0.90%
Immunic Inc Stock (IMUX) Price History
The historical daily chart and data for Immunic Inc stock (IMUX), show that the latest closing stock price as of April 15, 2026, is $1.11.
- Immunic Inc all-time high stock price is $1,186.80, occurred on April 27, 2015.
- The lowest Immunic Inc stock price recorded was $0.5062 on December 30, 2025. Since then, Immunic Inc's stock price has risen over 119.28% to $1.11 now.
- The 52-week high stock price for IMUX is $1.51, representing a 36.04% increase from the current share price, occurred on March 12, 2026.
- The 52-week low stock price for IMUX is $0.5062, indicating a -54.40% decrease from the current share price, occurred on December 30, 2025.
- The closing price of Immunic Inc (IMUX) stock in the beginning of 2025 was $10.71. The stock closed the year at $1.40, a loss of over -86.93% for the year.
The table below shows more information about IMUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $1.13 | $1.05 | $0.08 | 3,528,466.0 | -5.93% |
| Apr 14, 2026 | $1.29 | $1.17 | $0.125 | 2,189,190.0 | -3.28% |
| Apr 13, 2026 | $1.34 | $1.17 | $0.17 | 2,382,599.0 | +4.27% |
| Apr 10, 2026 | $1.31 | $1.16 | $0.15 | 1,993,564.0 | -9.30% |
| Apr 09, 2026 | $1.30 | $1.18 | $0.12 | 1,569,669.0 | +8.40% |
| Apr 08, 2026 | $1.25 | $1.18 | $0.07 | 1,306,731.0 | +0.00% |
| Apr 07, 2026 | $1.24 | $1.13 | $0.11 | 2,368,572.0 | +1.71% |
| Apr 06, 2026 | $1.23 | $1.14 | $0.09 | 1,714,478.0 | +0.86% |
| Apr 02, 2026 | $1.16 | $1.10 | $0.06 | 797,653.0 | +0.87% |
| Apr 01, 2026 | $1.21 | $1.13 | $0.08 | 1,864,686.0 | +3.60% |
| Mar 31, 2026 | $1.13 | $1.06 | $0.07 | 1,633,609.0 | +7.77% |
| Mar 30, 2026 | $1.15 | $1.03 | $0.12 | 2,009,028.0 | -5.50% |
| Mar 27, 2026 | $1.28 | $1.09 | $0.19 | 3,358,436.0 | -13.49% |
| Mar 26, 2026 | $1.31 | $1.23 | $0.08 | 1,581,267.0 | -4.55% |
| Mar 25, 2026 | $1.35 | $1.26 | $0.09 | 1,995,930.0 | +5.60% |
| Mar 24, 2026 | $1.29 | $1.19 | $0.10 | 2,481,146.0 | +6.84% |
| Mar 23, 2026 | $1.20 | $1.12 | $0.08 | 1,822,851.0 | +6.36% |
| Mar 20, 2026 | $1.16 | $1.07 | $0.09 | 2,008,270.0 | -5.17% |
| Mar 19, 2026 | $1.18 | $1.11 | $0.07 | 1,430,827.0 | +0.87% |
| Mar 18, 2026 | $1.21 | $1.15 | $0.06 | 1,195,533.0 | -4.17% |
| Mar 17, 2026 | $1.22 | $1.11 | $0.105 | 2,699,636.0 | +3.45% |
Immunic Inc Stock (IMUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunic Inc Stock (IMUX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.34 | $1.05 | $0.29 | 23,244,074.0 | +0.00% |
| Mar, 2026 | $1.51 | $0.9758 | $0.5342 | 67,683,915.0 | +8.82% |
| Feb, 2026 | $1.20 | $0.5727 | $0.6273 | 113,839,996.0 | +63.20% |
| Jan, 2026 | $0.72 | $0.5372 | $0.1828 | 31,352,096.0 | +17.11% |
Immunic Inc Stock (IMUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.72 | $0.5062 | $0.2138 | 31,784,140.0 | -28.33% |
| Nov, 2025 | $0.7899 | $0.67 | $0.1199 | 22,919,763.0 | -8.59% |
| Oct, 2025 | $1.01 | $0.76 | $0.25 | 33,638,428.0 | -11.66% |
| Sep, 2025 | $1.12 | $0.7388 | $0.3812 | 31,454,427.0 | +7.51% |
| Aug, 2025 | $1.01 | $0.80 | $0.21 | 23,076,456.0 | -12.78% |
| Jul, 2025 | $1.18 | $0.6896 | $0.4904 | 22,626,694.0 | +34.78% |
| Jun, 2025 | $0.9135 | $0.64 | $0.2735 | 51,203,628.0 | +5.70% |
| May, 2025 | $1.22 | $0.561 | $0.659 | 30,691,641.0 | -33.35% |
| Apr, 2025 | $1.31 | $0.8319 | $0.4781 | 21,902,678.0 | -9.17% |
| Mar, 2025 | $1.35 | $1.06 | $0.29 | 11,729,359.0 | -8.40% |
| Feb, 2025 | $1.39 | $0.9204 | $0.4696 | 16,155,180.0 | +22.05% |
| Jan, 2025 | $1.15 | $0.923 | $0.227 | 23,116,599.0 | -2.50% |
Immunic Inc Stock (IMUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $0.99 | $0.43 | 16,687,430.0 | -16.94% |
| Nov, 2024 | $1.29 | $1.02 | $0.275 | 17,894,145.0 | +2.48% |
| Oct, 2024 | $1.73 | $1.19 | $0.54 | 22,749,282.0 | -26.67% |
| Sep, 2024 | $2.11 | $1.32 | $0.79 | 11,506,237.0 | +9.27% |
| Aug, 2024 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| Jul, 2024 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| Jun, 2024 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| May, 2024 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| Apr, 2024 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| Mar, 2024 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| Feb, 2024 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| Jan, 2024 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):