Get the Stockscreener App
0.6627
3.96%
-0.0273
After Hours:
.66
-0.0027
-0.41%
Immunic Inc Stock (IMUX) Price History
The historical daily chart and data for Immunic Inc stock (IMUX), show that the latest closing stock price as of January 08, 2026, is $0.6627.
- Immunic Inc all-time high stock price is $1,186.80, occurred on April 27, 2015.
- The lowest Immunic Inc stock price recorded was $0.5062 on December 30, 2025. Since then, Immunic Inc's stock price has risen over 30.92% to $0.6627 now.
- The 52-week high stock price for IMUX is $1.39, representing a 109.75% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for IMUX is $0.5062, indicating a -23.62% decrease from the current share price, occurred on December 30, 2025.
- The closing price of Immunic Inc (IMUX) stock in the beginning of 2025 was $10.71. The stock closed the year at $1.40, a loss of over -86.93% for the year.
The table below shows more information about IMUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.70 | $0.6546 | $0.0454 | 1,516,102.0 | -3.96% |
| Jan 07, 2026 | $0.709 | $0.64 | $0.069 | 2,815,375.0 | +10.67% |
| Jan 06, 2026 | $0.6836 | $0.613 | $0.0706 | 1,438,450.0 | -2.15% |
| Jan 05, 2026 | $0.6529 | $0.6193 | $0.0336 | 1,592,720.0 | +9.30% |
| Jan 02, 2026 | $0.5942 | $0.5372 | $0.057 | 1,384,113.0 | +9.24% |
| Dec 31, 2025 | $0.5401 | $0.5092 | $0.0309 | 974,072.0 | +4.61% |
| Dec 30, 2025 | $0.52 | $0.5062 | $0.0138 | 1,314,117.0 | -2.13% |
| Dec 29, 2025 | $0.565 | $0.5165 | $0.0485 | 2,111,265.0 | -7.13% |
| Dec 26, 2025 | $0.5974 | $0.54 | $0.0574 | 1,822,865.0 | -3.94% |
| Dec 24, 2025 | $0.5878 | $0.561 | $0.0268 | 777,054.0 | +1.78% |
| Dec 23, 2025 | $0.6154 | $0.567 | $0.0484 | 1,214,803.0 | -4.84% |
| Dec 22, 2025 | $0.6495 | $0.583 | $0.0665 | 1,816,556.0 | +5.29% |
| Dec 19, 2025 | $0.5866 | $0.5533 | $0.0333 | 2,336,180.0 | +1.13% |
| Dec 18, 2025 | $0.60 | $0.5649 | $0.0351 | 2,411,252.0 | -2.31% |
| Dec 17, 2025 | $0.62 | $0.5781 | $0.0419 | 1,406,649.0 | -3.40% |
| Dec 16, 2025 | $0.629 | $0.595 | $0.034 | 1,471,681.0 | -2.17% |
| Dec 15, 2025 | $0.6454 | $0.5848 | $0.0606 | 2,334,679.0 | -1.26% |
| Dec 12, 2025 | $0.6703 | $0.62 | $0.0503 | 1,710,648.0 | -5.26% |
| Dec 11, 2025 | $0.70 | $0.6451 | $0.0549 | 2,197,419.0 | -3.95% |
| Dec 10, 2025 | $0.6934 | $0.6746 | $0.0188 | 816,419.0 | +1.88% |
| Dec 09, 2025 | $0.6894 | $0.66 | $0.0294 | 1,041,338.0 | +0.13% |
Immunic Inc Stock (IMUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunic Inc Stock (IMUX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.709 | $0.5372 | $0.1718 | 10,262,862.0 | +24.17% |
Immunic Inc Stock (IMUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.72 | $0.5062 | $0.2138 | 31,784,140.0 | -28.33% |
| Nov, 2025 | $0.7899 | $0.67 | $0.1199 | 22,919,763.0 | -8.59% |
| Oct, 2025 | $1.01 | $0.76 | $0.25 | 33,638,428.0 | -11.66% |
| Sep, 2025 | $1.12 | $0.7388 | $0.3812 | 31,454,427.0 | +7.51% |
| Aug, 2025 | $1.01 | $0.80 | $0.21 | 23,076,456.0 | -12.78% |
| Jul, 2025 | $1.18 | $0.6896 | $0.4904 | 22,626,694.0 | +34.78% |
| Jun, 2025 | $0.9135 | $0.64 | $0.2735 | 51,203,628.0 | +5.70% |
| May, 2025 | $1.22 | $0.561 | $0.659 | 30,691,641.0 | -33.35% |
| Apr, 2025 | $1.31 | $0.8319 | $0.4781 | 21,902,678.0 | -9.17% |
| Mar, 2025 | $1.35 | $1.06 | $0.29 | 11,729,359.0 | -8.40% |
| Feb, 2025 | $1.39 | $0.9204 | $0.4696 | 16,155,180.0 | +22.05% |
| Jan, 2025 | $1.15 | $0.923 | $0.227 | 23,116,599.0 | -2.50% |
Immunic Inc Stock (IMUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $0.99 | $0.43 | 16,687,430.0 | -16.94% |
| Nov, 2024 | $1.29 | $1.02 | $0.275 | 17,894,145.0 | +2.48% |
| Oct, 2024 | $1.73 | $1.19 | $0.54 | 22,749,282.0 | -26.67% |
| Sep, 2024 | $2.11 | $1.32 | $0.79 | 11,506,237.0 | +9.27% |
| Aug, 2024 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| Jul, 2024 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| Jun, 2024 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| May, 2024 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| Apr, 2024 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| Mar, 2024 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| Feb, 2024 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| Jan, 2024 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):