Get the Stockscreener App
0.6599
2.97%
-0.0202
After Hours:
.67
0.0101
+1.53%
Immunic Inc Stock (IMUX) Price History
The historical daily chart and data for Immunic Inc stock (IMUX), show that the latest closing stock price as of May 30, 2025, is $0.6599.
- Immunic Inc all-time high stock price is $1,186.80, occurred on April 27, 2015.
- The lowest Immunic Inc stock price recorded was $0.561 on May 29, 2025. Since then, Immunic Inc's stock price has risen over 17.63% to $0.6599 now.
- The 52-week high stock price for IMUX is $2.11, representing a 219.75% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for IMUX is $0.561, indicating a -14.99% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Immunic Inc (IMUX) stock in the beginning of 2024 was $10.71. The stock closed the year at $1.40, a loss of over -86.93% for the year.
The table below shows more information about IMUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.735 | $0.625 | $0.11 | 4,954,894.0 | -2.97% |
| May 29, 2025 | $0.88 | $0.561 | $0.319 | 9,226,562.0 | -25.28% |
| May 28, 2025 | $0.93 | $0.888 | $0.042 | 590,484.0 | +2.27% |
| May 27, 2025 | $0.95 | $0.8801 | $0.0699 | 819,579.0 | -3.01% |
| May 23, 2025 | $0.93 | $0.90 | $0.03 | 445,479.0 | -0.34% |
| May 22, 2025 | $0.9301 | $0.901 | $0.0291 | 203,528.0 | +0.08% |
| May 21, 2025 | $0.972 | $0.903 | $0.069 | 812,853.0 | -5.51% |
| May 20, 2025 | $0.9796 | $0.9371 | $0.0425 | 394,430.0 | +1.34% |
| May 19, 2025 | $0.9706 | $0.9333 | $0.0373 | 393,576.0 | -0.03% |
| May 16, 2025 | $1.00 | $0.9501 | $0.0528 | 728,208.0 | -3.48% |
| May 15, 2025 | $1.01 | $0.951 | $0.059 | 524,928.0 | +1.89% |
| May 14, 2025 | $1.02 | $0.97 | $0.05 | 409,123.0 | -1.27% |
| May 13, 2025 | $1.02 | $0.9602 | $0.0598 | 563,588.0 | +0.31% |
| May 12, 2025 | $1.05 | $0.97 | $0.08 | 686,257.0 | -2.31% |
| May 09, 2025 | $1.05 | $0.9911 | $0.0589 | 800,405.0 | -0.98% |
| May 08, 2025 | $1.05 | $0.95 | $0.10 | 794,845.0 | +3.52% |
| May 07, 2025 | $1.09 | $0.9705 | $0.1195 | 1,110,818.0 | -7.92% |
| May 06, 2025 | $1.13 | $1.04 | $0.0939 | 1,570,904.0 | -4.46% |
| May 05, 2025 | $1.20 | $1.12 | $0.08 | 1,114,642.0 | -2.61% |
| May 02, 2025 | $1.22 | $1.11 | $0.11 | 2,158,603.0 | -1.71% |
Immunic Inc Stock (IMUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunic Inc Stock (IMUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.22 | $0.561 | $0.659 | 35,646,535.0 | -33.35% |
| Apr, 2025 | $1.31 | $0.8319 | $0.4781 | 21,902,678.0 | -9.17% |
| Mar, 2025 | $1.35 | $1.06 | $0.29 | 11,729,359.0 | -8.40% |
| Feb, 2025 | $1.39 | $0.9204 | $0.4696 | 16,155,180.0 | +22.05% |
| Jan, 2025 | $1.15 | $0.923 | $0.227 | 23,116,599.0 | -2.50% |
Immunic Inc Stock (IMUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $0.99 | $0.43 | 16,687,430.0 | -16.94% |
| Nov, 2024 | $1.29 | $1.02 | $0.275 | 17,894,145.0 | +2.48% |
| Oct, 2024 | $1.73 | $1.19 | $0.54 | 22,749,282.0 | -26.67% |
| Sep, 2024 | $2.11 | $1.32 | $0.79 | 11,506,237.0 | +9.27% |
| Aug, 2024 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| Jul, 2024 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| Jun, 2024 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| May, 2024 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| Apr, 2024 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| Mar, 2024 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| Feb, 2024 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| Jan, 2024 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
Immunic Inc Stock (IMUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.68 | $1.14 | $0.54 | 6,446,987.0 | +26.05% |
| Nov, 2023 | $1.27 | $0.9451 | $0.3243 | 9,186,602.0 | +12.26% |
| Oct, 2023 | $1.92 | $0.98 | $0.94 | 34,115,489.0 | -27.89% |
| Sep, 2023 | $1.76 | $1.32 | $0.445 | 4,641,632.0 | -11.98% |
| Aug, 2023 | $2.40 | $1.54 | $0.855 | 9,929,431.0 | -30.71% |
| Jul, 2023 | $3.11 | $2.02 | $1.09 | 28,160,051.0 | -3.98% |
| Jun, 2023 | $2.76 | $1.43 | $1.33 | 24,739,960.0 | +52.12% |
| May, 2023 | $2.10 | $1.57 | $0.535 | 14,991,807.0 | -0.60% |
| Apr, 2023 | $1.85 | $1.29 | $0.56 | 45,839,182.0 | +11.41% |
| Mar, 2023 | $2.43 | $1.40 | $1.04 | 17,478,871.0 | -24.75% |
| Feb, 2023 | $3.17 | $1.78 | $1.39 | 21,250,685.0 | -17.50% |
| Jan, 2023 | $2.51 | $1.30 | $1.21 | 22,636,441.0 | +71.43% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):