Get the Stockscreener App
18.79
1.73%
-0.33
Pre-market:
19.28
0.49
+2.61%
Immunovant Inc Stock (IMVT) Price History
The historical daily chart and data for Immunovant Inc stock (IMVT), show that the latest closing stock price as of March 13, 2025, is $18.79.
- Immunovant Inc all-time high stock price is $53.75, occurred on November 18, 2020.
- The lowest Immunovant Inc stock price recorded was $3.145 on June 13, 2022. Since then, Immunovant Inc's stock price has risen over 497.46% to $18.79 now.
- The 52-week high stock price for IMVT is $35.97, representing a 91.43% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for IMVT is $18.13, indicating a -3.51% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Immunovant Inc (IMVT) stock in the beginning of 2024 was $8.77. The stock closed the year at $17.75, a gain of over 102.39% for the year.
The table below shows more information about IMVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $19.60 | $18.57 | $1.03 | 576,914.0 | -1.73% |
| Mar 12, 2025 | $19.83 | $18.94 | $0.89 | 1,886,263.0 | -2.50% |
| Mar 11, 2025 | $20.35 | $19.39 | $0.96 | 938,340.0 | -3.40% |
| Mar 10, 2025 | $20.70 | $19.66 | $1.04 | 1,218,481.0 | +1.40% |
| Mar 07, 2025 | $20.03 | $18.85 | $1.18 | 918,142.0 | +2.56% |
| Mar 06, 2025 | $19.88 | $19.16 | $0.72 | 779,750.0 | +0.51% |
| Mar 05, 2025 | $19.55 | $18.63 | $0.92 | 841,761.0 | +5.03% |
| Mar 04, 2025 | $18.55 | $18.32 | $0.225 | 307,741.0 | +0.27% |
| Mar 03, 2025 | $20.69 | $18.13 | $2.56 | 1,572,991.0 | -10.49% |
| Feb 28, 2025 | $20.80 | $20.00 | $0.80 | 1,146,826.0 | +1.73% |
| Feb 27, 2025 | $20.80 | $20.13 | $0.67 | 792,631.0 | +0.85% |
| Feb 26, 2025 | $20.58 | $19.86 | $0.715 | 869,913.0 | +1.52% |
| Feb 25, 2025 | $20.63 | $19.63 | $1.00 | 1,053,769.0 | -3.18% |
| Feb 24, 2025 | $21.36 | $20.42 | $0.94 | 1,000,138.0 | -3.95% |
| Feb 21, 2025 | $21.66 | $20.80 | $0.86 | 898,758.0 | +4.01% |
| Feb 20, 2025 | $21.30 | $20.41 | $0.89 | 1,110,670.0 | -1.78% |
| Feb 19, 2025 | $21.16 | $20.50 | $0.66 | 904,852.0 | +0.00% |
| Feb 18, 2025 | $21.43 | $20.40 | $1.03 | 1,010,003.0 | +2.41% |
| Feb 14, 2025 | $20.49 | $19.89 | $0.60 | 1,166,716.0 | +2.37% |
| Feb 13, 2025 | $20.04 | $19.14 | $0.895 | 1,188,916.0 | +3.33% |
| Feb 12, 2025 | $19.57 | $19.07 | $0.50 | 1,221,780.0 | -0.62% |
Immunovant Inc Stock (IMVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunovant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunovant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunovant Inc Stock (IMVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $20.70 | $18.13 | $2.57 | 9,617,297.0 | -8.79% |
| Feb, 2025 | $23.11 | $19.07 | $4.04 | 25,140,822.0 | -5.24% |
| Jan, 2025 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
Immunovant Inc Stock (IMVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| Nov, 2024 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| Oct, 2024 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| Sep, 2024 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| Aug, 2024 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| Jul, 2024 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| Jun, 2024 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| May, 2024 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| Apr, 2024 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| Mar, 2024 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| Feb, 2024 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| Jan, 2024 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
Immunovant Inc Stock (IMVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.85 | $35.86 | $8.99 | 37,179,369.0 | +7.67% |
| Nov, 2023 | $40.90 | $31.18 | $9.72 | 27,242,915.0 | +18.40% |
| Oct, 2023 | $39.32 | $31.71 | $7.61 | 36,913,790.0 | -13.91% |
| Sep, 2023 | $44.19 | $19.50 | $24.69 | 73,187,313.0 | +69.04% |
| Aug, 2023 | $23.24 | $18.82 | $4.42 | 28,191,420.0 | -0.53% |
| Jul, 2023 | $25.13 | $18.16 | $6.97 | 19,460,111.0 | +20.35% |
| Jun, 2023 | $22.07 | $18.44 | $3.63 | 22,567,407.0 | -9.71% |
| May, 2023 | $24.18 | $16.58 | $7.60 | 27,127,084.0 | +30.17% |
| Apr, 2023 | $16.43 | $14.05 | $2.38 | 16,233,717.0 | +4.06% |
| Mar, 2023 | $18.00 | $14.85 | $3.15 | 20,656,224.0 | -11.22% |
| Feb, 2023 | $19.29 | $15.31 | $3.98 | 15,543,360.0 | -1.69% |
| Jan, 2023 | $20.24 | $14.32 | $5.92 | 26,681,739.0 | +0.11% |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):