Get the Stockscreener App
20.41
0.25%
0.05
After Hours:
20.41
Immunovant Inc Stock (IMVT) Price History
The historical daily chart and data for Immunovant Inc stock (IMVT), show that the latest closing stock price as of February 07, 2025, is $20.41.
- Immunovant Inc all-time high stock price is $53.75, occurred on November 18, 2020.
- The lowest Immunovant Inc stock price recorded was $3.145 on June 13, 2022. Since then, Immunovant Inc's stock price has risen over 548.97% to $20.41 now.
- The 52-week high stock price for IMVT is $39.55, representing a 93.78% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for IMVT is $20.21, indicating a -0.98% decrease from the current share price, occurred on February 06, 2025.
- The closing price of Immunovant Inc (IMVT) stock in the beginning of 2024 was $8.77. The stock closed the year at $17.75, a gain of over 102.39% for the year.
The table below shows more information about IMVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $21.07 | $19.86 | $1.21 | 1,760,970.0 | +0.25% |
| Feb 06, 2025 | $23.11 | $20.21 | $2.89 | 2,684,405.0 | -9.55% |
| Feb 05, 2025 | $22.52 | $20.96 | $1.56 | 1,587,548.0 | +7.65% |
| Feb 04, 2025 | $21.34 | $20.42 | $0.92 | 1,298,852.0 | +0.53% |
| Feb 03, 2025 | $21.40 | $20.48 | $0.92 | 1,258,246.0 | -4.32% |
| Jan 31, 2025 | $22.22 | $21.70 | $0.525 | 1,482,383.0 | -1.50% |
| Jan 30, 2025 | $22.18 | $21.55 | $0.63 | 1,698,952.0 | +1.28% |
| Jan 29, 2025 | $22.37 | $21.48 | $0.895 | 1,392,679.0 | -1.09% |
| Jan 28, 2025 | $22.65 | $22.01 | $0.64 | 957,800.0 | -1.65% |
| Jan 27, 2025 | $23.59 | $22.29 | $1.30 | 1,347,028.0 | -2.82% |
| Jan 24, 2025 | $23.57 | $23.03 | $0.54 | 1,123,095.0 | -1.50% |
| Jan 23, 2025 | $23.74 | $23.04 | $0.70 | 1,047,650.0 | +0.73% |
| Jan 22, 2025 | $24.11 | $23.19 | $0.92 | 868,235.0 | -1.53% |
| Jan 21, 2025 | $24.42 | $23.10 | $1.32 | 1,675,757.0 | -1.13% |
| Jan 17, 2025 | $24.74 | $23.50 | $1.24 | 1,018,665.0 | +0.25% |
| Jan 16, 2025 | $25.29 | $23.41 | $1.88 | 1,742,777.0 | -2.46% |
| Jan 15, 2025 | $24.69 | $23.10 | $1.59 | 1,790,994.0 | +6.64% |
| Jan 14, 2025 | $24.99 | $22.82 | $2.17 | 1,442,172.0 | +0.57% |
| Jan 13, 2025 | $23.72 | $22.41 | $1.31 | 1,274,008.0 | -3.11% |
| Jan 10, 2025 | $23.66 | $23.07 | $0.585 | 824,006.0 | -0.63% |
| Jan 08, 2025 | $24.65 | $23.62 | $1.03 | 717,981.0 | -4.10% |
Immunovant Inc Stock (IMVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunovant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunovant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunovant Inc Stock (IMVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.11 | $19.86 | $3.25 | 10,350,991.0 | -6.12% |
| Jan, 2025 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
Immunovant Inc Stock (IMVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| Nov, 2024 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| Oct, 2024 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| Sep, 2024 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| Aug, 2024 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| Jul, 2024 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| Jun, 2024 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| May, 2024 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| Apr, 2024 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| Mar, 2024 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| Feb, 2024 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| Jan, 2024 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
Immunovant Inc Stock (IMVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.85 | $35.86 | $8.99 | 37,179,369.0 | +7.67% |
| Nov, 2023 | $40.90 | $31.18 | $9.72 | 27,242,915.0 | +18.40% |
| Oct, 2023 | $39.32 | $31.71 | $7.61 | 36,913,790.0 | -13.91% |
| Sep, 2023 | $44.19 | $19.50 | $24.69 | 73,187,313.0 | +69.04% |
| Aug, 2023 | $23.24 | $18.82 | $4.42 | 28,191,420.0 | -0.53% |
| Jul, 2023 | $25.13 | $18.16 | $6.97 | 19,460,111.0 | +20.35% |
| Jun, 2023 | $22.07 | $18.44 | $3.63 | 22,567,407.0 | -9.71% |
| May, 2023 | $24.18 | $16.58 | $7.60 | 27,127,084.0 | +30.17% |
| Apr, 2023 | $16.43 | $14.05 | $2.38 | 16,233,717.0 | +4.06% |
| Mar, 2023 | $18.00 | $14.85 | $3.15 | 20,656,224.0 | -11.22% |
| Feb, 2023 | $19.29 | $15.31 | $3.98 | 15,543,360.0 | -1.69% |
| Jan, 2023 | $20.24 | $14.32 | $5.92 | 26,681,739.0 | +0.11% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):