Get the Stockscreener App
28.51
1.75%
0.49
After Hours:
28.51
Immunovant Inc Stock (IMVT) Price History
The historical daily chart and data for Immunovant Inc stock (IMVT), show that the latest closing stock price as of September 30, 2024, is $28.51.
- Immunovant Inc all-time high stock price is $53.75, occurred on November 18, 2020.
- The lowest Immunovant Inc stock price recorded was $3.145 on June 13, 2022. Since then, Immunovant Inc's stock price has risen over 806.52% to $28.51 now.
- The 52-week high stock price for IMVT is $45.58, representing a 59.87% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for IMVT is $24.67, indicating a -13.47% decrease from the current share price, occurred on June 10, 2024.
- The closing price of Immunovant Inc (IMVT) stock in the beginning of 2023 was $8.77. The stock closed the year at $17.75, a gain of over 102.39% for the year.
The table below shows more information about IMVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $28.75 | $27.61 | $1.14 | 654,772.0 | +1.75% |
| Sep 27, 2024 | $28.88 | $27.77 | $1.11 | 745,043.0 | -1.02% |
| Sep 26, 2024 | $28.80 | $28.07 | $0.7344 | 547,996.0 | -0.39% |
| Sep 25, 2024 | $29.80 | $28.00 | $1.80 | 917,607.0 | -1.32% |
| Sep 24, 2024 | $29.39 | $28.00 | $1.39 | 1,302,014.0 | +1.62% |
| Sep 23, 2024 | $29.25 | $28.07 | $1.18 | 1,021,458.0 | -3.04% |
| Sep 20, 2024 | $29.76 | $29.20 | $0.56 | 1,839,836.0 | -1.22% |
| Sep 19, 2024 | $30.00 | $29.04 | $0.965 | 805,118.0 | +2.39% |
| Sep 18, 2024 | $29.70 | $28.48 | $1.22 | 781,348.0 | -0.62% |
| Sep 17, 2024 | $30.18 | $28.76 | $1.42 | 979,190.0 | -1.19% |
| Sep 16, 2024 | $30.04 | $29.22 | $0.819 | 980,607.0 | -0.81% |
| Sep 13, 2024 | $30.15 | $29.03 | $1.12 | 959,588.0 | +2.81% |
| Sep 12, 2024 | $29.44 | $28.38 | $1.06 | 1,146,347.0 | -0.65% |
| Sep 11, 2024 | $29.90 | $28.96 | $0.94 | 910,190.0 | -2.25% |
| Sep 10, 2024 | $31.96 | $29.06 | $2.90 | 1,537,270.0 | -5.47% |
| Sep 09, 2024 | $34.18 | $31.41 | $2.77 | 2,739,188.0 | -7.61% |
| Sep 06, 2024 | $34.47 | $32.95 | $1.52 | 1,547,382.0 | +1.22% |
| Sep 05, 2024 | $33.69 | $31.05 | $2.64 | 1,965,042.0 | +9.55% |
| Sep 04, 2024 | $30.73 | $29.79 | $0.935 | 888,351.0 | +0.76% |
Immunovant Inc Stock (IMVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunovant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunovant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunovant Inc Stock (IMVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $34.47 | $27.61 | $6.86 | 23,771,436.0 | -7.73% |
| Aug, 2024 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| Jul, 2024 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| Jun, 2024 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| May, 2024 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| Apr, 2024 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| Mar, 2024 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| Feb, 2024 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| Jan, 2024 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
Immunovant Inc Stock (IMVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.85 | $35.86 | $8.99 | 37,179,369.0 | +7.67% |
| Nov, 2023 | $40.90 | $31.18 | $9.72 | 27,242,915.0 | +18.40% |
| Oct, 2023 | $39.32 | $31.71 | $7.61 | 36,913,790.0 | -13.91% |
| Sep, 2023 | $44.19 | $19.50 | $24.69 | 73,187,313.0 | +69.04% |
| Aug, 2023 | $23.24 | $18.82 | $4.42 | 28,191,420.0 | -0.53% |
| Jul, 2023 | $25.13 | $18.16 | $6.97 | 19,460,111.0 | +20.35% |
| Jun, 2023 | $22.07 | $18.44 | $3.63 | 22,567,407.0 | -9.71% |
| May, 2023 | $24.18 | $16.58 | $7.60 | 27,127,084.0 | +30.17% |
| Apr, 2023 | $16.43 | $14.05 | $2.38 | 16,233,717.0 | +4.06% |
| Mar, 2023 | $18.00 | $14.85 | $3.15 | 20,656,224.0 | -11.22% |
| Feb, 2023 | $19.29 | $15.31 | $3.98 | 15,543,360.0 | -1.69% |
| Jan, 2023 | $20.24 | $14.32 | $5.92 | 26,681,739.0 | +0.11% |
Immunovant Inc Stock (IMVT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.90 | $13.10 | $4.80 | 24,682,824.0 | +35.39% |
| Nov, 2022 | $13.82 | $10.59 | $3.23 | 20,194,113.0 | +17.05% |
| Oct, 2022 | $12.00 | $5.48 | $6.52 | 38,161,604.0 | +100.72% |
| Sep, 2022 | $6.62 | $4.26 | $2.36 | 17,009,537.0 | +8.35% |
| Aug, 2022 | $6.59 | $3.90 | $2.69 | 9,894,629.0 | +25.00% |
| Jul, 2022 | $4.85 | $3.85 | $1.00 | 4,525,127.0 | +5.64% |
| Jun, 2022 | $4.62 | $3.15 | $1.48 | 7,018,144.0 | -8.02% |
| May, 2022 | $4.84 | $3.55 | $1.29 | 7,749,495.0 | -8.03% |
| Apr, 2022 | $5.77 | $4.44 | $1.33 | 9,148,696.0 | -16.33% |
| Mar, 2022 | $6.59 | $4.98 | $1.61 | 16,160,296.0 | -1.25% |
| Feb, 2022 | $7.06 | $5.05 | $2.01 | 12,358,844.0 | -20.17% |
| Jan, 2022 | $8.87 | $6.29 | $2.58 | 14,476,931.0 | -17.96% |
0.05%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):