Get the Stockscreener App
39.25
0.33%
0.13
Immunovant Inc Stock (IMVT) Price History
The historical daily chart and data for Immunovant Inc stock (IMVT), show that the latest closing stock price as of September 04, 2026, is $39.25.
- Immunovant Inc all-time high stock price is $53.75, occurred on November 18, 2020.
- The lowest Immunovant Inc stock price recorded was $3.145 on June 13, 2022. Since then, Immunovant Inc's stock price has risen over 1,148% to $39.25 now.
- The 52-week high stock price for IMVT is $45.42, representing a 15.72% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for IMVT is $14.47, indicating a -63.13% decrease from the current share price, occurred on August 29, 2025.
- The closing price of Immunovant Inc (IMVT) stock in the beginning of 2025 was $8.77. The stock closed the year at $17.75, a gain of over 102.39% for the year.
The table below shows more information about IMVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $39.73 | $38.73 | $1.00 | 754,323.0 | +0.33% |
| Sep 03, 2026 | $39.48 | $38.64 | $0.84 | 1,195,064.0 | -0.94% |
| Sep 02, 2026 | $40.95 | $38.61 | $2.34 | 1,331,002.0 | -1.03% |
| Sep 01, 2026 | $41.37 | $39.20 | $2.17 | 1,585,482.0 | -2.25% |
| Aug 31, 2026 | $41.28 | $39.91 | $1.37 | 1,300,476.0 | -0.92% |
| Aug 28, 2026 | $43.38 | $41.09 | $2.29 | 1,082,321.0 | -5.98% |
| Aug 27, 2026 | $43.95 | $43.14 | $0.805 | 868,533.0 | -0.16% |
| Aug 26, 2026 | $44.21 | $42.65 | $1.56 | 852,423.0 | +0.90% |
| Aug 25, 2026 | $44.50 | $43.27 | $1.23 | 1,346,677.0 | +0.42% |
| Aug 24, 2026 | $44.04 | $43.20 | $0.84 | 1,188,741.0 | -2.37% |
| Aug 21, 2026 | $45.12 | $44.08 | $1.04 | 846,464.0 | +0.05% |
| Aug 20, 2026 | $44.69 | $43.42 | $1.27 | 930,881.0 | -1.36% |
| Aug 19, 2026 | $45.42 | $44.11 | $1.31 | 1,273,154.0 | +1.49% |
| Aug 18, 2026 | $44.38 | $42.64 | $1.74 | 1,544,285.0 | +1.35% |
| Aug 17, 2026 | $43.89 | $41.46 | $2.43 | 1,216,059.0 | +4.52% |
| Aug 14, 2026 | $42.16 | $40.82 | $1.34 | 722,453.0 | +0.00% |
| Aug 13, 2026 | $42.92 | $41.63 | $1.29 | 1,360,990.0 | -1.83% |
| Aug 12, 2026 | $42.62 | $40.70 | $1.91 | 2,002,190.0 | +4.08% |
| Aug 11, 2026 | $40.93 | $38.98 | $1.95 | 1,138,888.0 | +2.61% |
| Aug 10, 2026 | $40.00 | $39.13 | $0.87 | 1,193,285.0 | -0.15% |
| Aug 07, 2026 | $40.33 | $38.95 | $1.38 | 812,861.0 | +0.53% |
| Aug 06, 2026 | $39.85 | $37.98 | $1.87 | 917,989.0 | +1.17% |
Immunovant Inc Stock (IMVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunovant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunovant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunovant Inc Stock (IMVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $41.37 | $38.61 | $2.76 | 5,620,194.0 | -3.85% |
| Aug, 2026 | $45.42 | $36.78 | $8.64 | 23,813,955.0 | +5.70% |
| Jul, 2026 | $41.23 | $37.53 | $3.70 | 21,628,497.0 | +0.23% |
| Jun, 2026 | $39.28 | $30.24 | $9.04 | 35,958,385.0 | +15.71% |
| May, 2026 | $36.28 | $25.75 | $10.53 | 49,875,473.0 | +22.67% |
| Apr, 2026 | $30.09 | $23.24 | $6.85 | 34,157,446.0 | +9.28% |
| Mar, 2026 | $28.27 | $22.79 | $5.48 | 28,485,547.0 | -10.42% |
| Feb, 2026 | $29.25 | $23.90 | $5.35 | 26,131,642.0 | +6.65% |
| Jan, 2026 | $27.80 | $24.70 | $3.10 | 30,357,019.0 | +2.28% |
Immunovant Inc Stock (IMVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.69 | $21.93 | $5.76 | 39,975,786.0 | +4.97% |
| Nov, 2025 | $25.17 | $21.43 | $3.74 | 27,099,267.0 | -2.15% |
| Oct, 2025 | $26.17 | $15.95 | $10.22 | 43,445,202.0 | +53.10% |
| Sep, 2025 | $17.35 | $14.58 | $2.77 | 41,722,694.0 | +9.73% |
| Aug, 2025 | $16.55 | $14.32 | $2.23 | 23,914,658.0 | -8.64% |
| Jul, 2025 | $19.06 | $15.31 | $3.75 | 27,724,485.0 | +0.50% |
| Jun, 2025 | $17.14 | $14.58 | $2.56 | 28,153,100.0 | +7.74% |
| May, 2025 | $16.44 | $13.36 | $3.08 | 23,858,905.0 | -8.05% |
| Apr, 2025 | $17.09 | $12.72 | $4.37 | 44,125,864.0 | -5.50% |
| Mar, 2025 | $20.70 | $16.72 | $3.98 | 38,821,761.0 | -17.04% |
| Feb, 2025 | $23.11 | $19.07 | $4.04 | 25,140,822.0 | -5.24% |
| Jan, 2025 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
Immunovant Inc Stock (IMVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| Nov, 2024 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| Oct, 2024 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| Sep, 2024 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| Aug, 2024 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| Jul, 2024 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| Jun, 2024 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| May, 2024 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| Apr, 2024 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| Mar, 2024 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| Feb, 2024 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| Jan, 2024 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):