Get the Stockscreener App
15.24
2.70%
0.40
Immunovant Inc Stock (IMVT) Price History
The historical daily chart and data for Immunovant Inc stock (IMVT), show that the latest closing stock price as of August 22, 2025, is $15.24.
- Immunovant Inc all-time high stock price is $53.75, occurred on November 18, 2020.
- The lowest Immunovant Inc stock price recorded was $3.145 on June 13, 2022. Since then, Immunovant Inc's stock price has risen over 384.58% to $15.24 now.
- The 52-week high stock price for IMVT is $34.47, representing a 126.18% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for IMVT is $12.72, indicating a -16.54% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Immunovant Inc (IMVT) stock in the beginning of 2024 was $8.77. The stock closed the year at $17.75, a gain of over 102.39% for the year.
The table below shows more information about IMVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $15.38 | $14.79 | $0.595 | 1,398,629.0 | +2.70% |
| Aug 21, 2025 | $14.89 | $14.55 | $0.34 | 1,096,830.0 | +0.13% |
| Aug 20, 2025 | $14.99 | $14.50 | $0.49 | 1,558,356.0 | +0.00% |
| Aug 19, 2025 | $15.24 | $14.79 | $0.45 | 1,140,980.0 | -2.88% |
| Aug 18, 2025 | $15.52 | $15.17 | $0.35 | 1,064,575.0 | +0.26% |
| Aug 15, 2025 | $15.31 | $14.98 | $0.33 | 1,796,769.0 | +0.13% |
| Aug 14, 2025 | $15.76 | $15.13 | $0.62 | 1,051,281.0 | -4.34% |
| Aug 13, 2025 | $16.18 | $15.14 | $1.04 | 1,054,669.0 | +4.47% |
| Aug 12, 2025 | $15.42 | $14.85 | $0.57 | 1,370,028.0 | +3.05% |
| Aug 11, 2025 | $15.60 | $14.32 | $1.28 | 1,685,071.0 | -4.53% |
| Aug 08, 2025 | $16.09 | $15.16 | $0.925 | 646,792.0 | -1.72% |
| Aug 07, 2025 | $16.43 | $15.54 | $0.89 | 687,793.0 | -1.44% |
| Aug 06, 2025 | $16.48 | $15.58 | $0.9041 | 805,898.0 | -3.33% |
| Aug 05, 2025 | $16.55 | $15.64 | $0.915 | 1,212,392.0 | +2.61% |
| Aug 04, 2025 | $16.11 | $15.49 | $0.62 | 716,033.0 | +2.42% |
| Aug 01, 2025 | $16.03 | $15.37 | $0.66 | 1,534,963.0 | -2.30% |
| Jul 31, 2025 | $16.66 | $15.84 | $0.825 | 1,126,159.0 | -3.25% |
| Jul 30, 2025 | $17.12 | $16.33 | $0.79 | 1,087,658.0 | -0.18% |
| Jul 29, 2025 | $16.82 | $16.46 | $0.36 | 1,270,208.0 | -0.66% |
| Jul 28, 2025 | $17.49 | $16.62 | $0.87 | 1,571,282.0 | -1.12% |
| Jul 25, 2025 | $17.31 | $15.31 | $2.00 | 4,512,761.0 | -7.48% |
| Jul 24, 2025 | $18.64 | $18.01 | $0.63 | 1,214,527.0 | -0.38% |
Immunovant Inc Stock (IMVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunovant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunovant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunovant Inc Stock (IMVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $16.55 | $14.32 | $2.23 | 20,219,688.0 | -5.22% |
| Jul, 2025 | $19.06 | $15.31 | $3.75 | 27,724,485.0 | +0.50% |
| Jun, 2025 | $17.14 | $14.58 | $2.56 | 28,153,100.0 | +7.74% |
| May, 2025 | $16.44 | $13.36 | $3.08 | 23,858,905.0 | -8.05% |
| Apr, 2025 | $17.09 | $12.72 | $4.37 | 44,125,864.0 | -5.50% |
| Mar, 2025 | $20.70 | $16.72 | $3.98 | 38,821,761.0 | -17.04% |
| Feb, 2025 | $23.11 | $19.07 | $4.04 | 25,140,822.0 | -5.24% |
| Jan, 2025 | $25.79 | $21.48 | $4.31 | 22,889,650.0 | -12.23% |
Immunovant Inc Stock (IMVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.49 | $23.88 | $5.61 | 18,858,326.0 | -15.32% |
| Nov, 2024 | $32.10 | $24.61 | $7.49 | 17,819,825.0 | -3.62% |
| Oct, 2024 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| Sep, 2024 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| Aug, 2024 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| Jul, 2024 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| Jun, 2024 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| May, 2024 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| Apr, 2024 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| Mar, 2024 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| Feb, 2024 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| Jan, 2024 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
Immunovant Inc Stock (IMVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.85 | $35.86 | $8.99 | 37,179,369.0 | +7.67% |
| Nov, 2023 | $40.90 | $31.18 | $9.72 | 27,242,915.0 | +18.40% |
| Oct, 2023 | $39.32 | $31.71 | $7.61 | 36,913,790.0 | -13.91% |
| Sep, 2023 | $44.19 | $19.50 | $24.69 | 73,187,313.0 | +69.04% |
| Aug, 2023 | $23.24 | $18.82 | $4.42 | 28,191,420.0 | -0.53% |
| Jul, 2023 | $25.13 | $18.16 | $6.97 | 19,460,111.0 | +20.35% |
| Jun, 2023 | $22.07 | $18.44 | $3.63 | 22,567,407.0 | -9.71% |
| May, 2023 | $24.18 | $16.58 | $7.60 | 27,127,084.0 | +30.17% |
| Apr, 2023 | $16.43 | $14.05 | $2.38 | 16,233,717.0 | +4.06% |
| Mar, 2023 | $18.00 | $14.85 | $3.15 | 20,656,224.0 | -11.22% |
| Feb, 2023 | $19.29 | $15.31 | $3.98 | 15,543,360.0 | -1.69% |
| Jan, 2023 | $20.24 | $14.32 | $5.92 | 26,681,739.0 | +0.11% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):