Get the Stockscreener App
2.26
0.89%
0.02
In 8 Bio Inc Stock (INAB) Price History
The historical daily chart and data for In 8 Bio Inc stock (INAB), show that the latest closing stock price as of August 22, 2025, is $2.26.
- In 8 Bio Inc all-time high stock price is $52.20, occurred on June 13, 2024.
- The lowest In 8 Bio Inc stock price recorded was $0.101 on June 04, 2025. Since then, In 8 Bio Inc's stock price has risen over 2,138% to $2.26 now.
- The 52-week high stock price for INAB is $18.60, representing a 723.01% increase from the current share price, occurred on August 20, 2024.
- The 52-week low stock price for INAB is $1.98, indicating a -12.39% decrease from the current share price, occurred on August 04, 2025.
- The closing price of In 8 Bio Inc (INAB) stock in the beginning of 2024 was $4.32. The stock closed the year at $2.31, a loss of over -46.53% for the year.
The table below shows more information about INAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $2.34 | $2.23 | $0.113 | 44,685.0 | +0.89% |
| Aug 21, 2025 | $2.29 | $2.13 | $0.1566 | 71,869.0 | +1.36% |
| Aug 20, 2025 | $2.26 | $2.10 | $0.1596 | 57,773.0 | -3.07% |
| Aug 19, 2025 | $2.39 | $2.23 | $0.1612 | 62,612.0 | -4.60% |
| Aug 18, 2025 | $2.44 | $2.32 | $0.12 | 70,660.0 | +0.84% |
| Aug 15, 2025 | $2.46 | $2.30 | $0.1599 | 109,621.0 | -1.25% |
| Aug 14, 2025 | $2.40 | $2.26 | $0.14 | 62,392.0 | +4.80% |
| Aug 13, 2025 | $2.30 | $2.20 | $0.10 | 75,755.0 | +1.78% |
| Aug 12, 2025 | $2.30 | $2.22 | $0.0822 | 49,106.0 | -0.88% |
| Aug 11, 2025 | $2.36 | $2.27 | $0.0896 | 85,780.0 | -1.73% |
| Aug 08, 2025 | $2.38 | $2.15 | $0.23 | 156,896.0 | +7.44% |
| Aug 07, 2025 | $2.18 | $2.07 | $0.11 | 53,230.0 | +2.38% |
| Aug 06, 2025 | $2.19 | $2.01 | $0.179 | 97,618.0 | -3.23% |
| Aug 05, 2025 | $2.18 | $2.09 | $0.0899 | 83,316.0 | +3.83% |
| Aug 04, 2025 | $2.10 | $1.98 | $0.12 | 116,186.0 | -0.95% |
| Aug 01, 2025 | $2.19 | $2.07 | $0.12 | 125,509.0 | -0.94% |
| Jul 31, 2025 | $2.19 | $2.11 | $0.0782 | 46,890.0 | -0.93% |
| Jul 30, 2025 | $2.26 | $2.12 | $0.14 | 122,676.0 | -2.27% |
| Jul 29, 2025 | $2.38 | $2.15 | $0.23 | 159,640.0 | -6.38% |
| Jul 28, 2025 | $2.57 | $2.33 | $0.24 | 174,554.0 | -3.69% |
| Jul 25, 2025 | $2.46 | $2.30 | $0.16 | 119,861.0 | +1.24% |
| Jul 24, 2025 | $2.49 | $2.35 | $0.1405 | 98,838.0 | -2.03% |
In 8 Bio Inc Stock (INAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of In 8 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of In 8 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
In 8 Bio Inc Stock (INAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.46 | $1.98 | $0.4799 | 1,367,693.0 | +6.10% |
| Jul, 2025 | $2.57 | $2.05 | $0.52 | 3,071,331.0 | +1.91% |
| Jun, 2025 | $4.20 | $2.06 | $2.14 | 6,066,974.8 | -52.99% |
| May, 2025 | $5.61 | $3.36 | $2.25 | 3,333,422.6 | -12.31% |
| Apr, 2025 | $5.82 | $3.99 | $1.83 | 450,617.7 | +1.81% |
| Mar, 2025 | $8.68 | $4.87 | $3.82 | 833,875.3 | -38.31% |
| Feb, 2025 | $12.53 | $7.06 | $5.48 | 9,552,569.5 | +5.20% |
| Jan, 2025 | $11.55 | $7.30 | $4.25 | 503,146.4 | -0.54% |
In 8 Bio Inc Stock (INAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.30 | $6.91 | $5.39 | 564,744.8 | -11.72% |
| Nov, 2024 | $12.30 | $8.16 | $4.14 | 537,980.4 | +8.74% |
| Oct, 2024 | $16.70 | $6.51 | $10.19 | 1,497,599.4 | +3.78% |
| Sep, 2024 | $16.06 | $7.82 | $8.24 | 265,889.8 | -48.71% |
| Aug, 2024 | $25.50 | $15.00 | $10.50 | 147,196.8 | -37.33% |
| Jul, 2024 | $27.30 | $22.81 | $4.49 | 79,258.3 | -0.78% |
| Jun, 2024 | $52.20 | $23.40 | $28.80 | 581,015.0 | -28.87% |
| May, 2024 | $38.40 | $29.20 | $9.20 | 93,339.6 | +16.67% |
| Apr, 2024 | $36.60 | $27.49 | $9.11 | 446,470.3 | -13.56% |
| Mar, 2024 | $43.50 | $31.80 | $11.70 | 127,568.4 | +6.31% |
| Feb, 2024 | $40.80 | $28.06 | $12.74 | 110,282.4 | -14.62% |
| Jan, 2024 | $57.90 | $36.60 | $21.30 | 114,270.7 | -5.80% |
In 8 Bio Inc Stock (INAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.40 | $23.72 | $50.68 | 1,053,046.5 | +66.27% |
| Nov, 2023 | $33.90 | $19.50 | $14.40 | 139,901.1 | -15.30% |
| Oct, 2023 | $33.60 | $26.95 | $6.64 | 41,618.0 | -5.78% |
| Sep, 2023 | $38.10 | $27.03 | $11.07 | 61,130.3 | -0.95% |
| Aug, 2023 | $39.60 | $29.40 | $10.20 | 90,612.4 | -11.02% |
| Jul, 2023 | $53.70 | $34.50 | $19.20 | 107,999.9 | -23.38% |
| Jun, 2023 | $96.30 | $45.90 | $50.40 | 210,569.6 | -49.34% |
| May, 2023 | $104.4 | $42.60 | $61.80 | 480,735.4 | +108.22% |
| Apr, 2023 | $118.5 | $30.60 | $87.90 | 7,285,244.5 | +12.31% |
| Mar, 2023 | $52.80 | $33.60 | $19.20 | 50,416.8 | -15.03% |
| Feb, 2023 | $75.00 | $43.20 | $31.80 | 94,041.7 | -33.36% |
| Jan, 2023 | $85.50 | $59.10 | $26.40 | 31,434.2 | -0.61% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):