Get the Stockscreener App
2.50
1.21%
0.03
After Hours:
2.50
In 8 Bio Inc Stock (INAB) Price History
The historical daily chart and data for In 8 Bio Inc stock (INAB), show that the latest closing stock price as of January 07, 2026, is $2.50.
- In 8 Bio Inc all-time high stock price is $52.20, occurred on June 13, 2024.
- The lowest In 8 Bio Inc stock price recorded was $0.101 on June 04, 2025. Since then, In 8 Bio Inc's stock price has risen over 2,375% to $2.50 now.
- The 52-week high stock price for INAB is $12.53, representing a 401.24% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for INAB is $1.17, indicating a -53.20% decrease from the current share price, occurred on December 19, 2025.
- The closing price of In 8 Bio Inc (INAB) stock in the beginning of 2025 was $4.32. The stock closed the year at $2.31, a loss of over -46.53% for the year.
The table below shows more information about INAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $2.60 | $2.39 | $0.21 | 105,487.0 | +1.21% |
| Jan 06, 2026 | $2.60 | $2.33 | $0.27 | 112,455.0 | +0.00% |
| Jan 05, 2026 | $2.53 | $2.39 | $0.14 | 90,077.0 | +0.41% |
| Jan 02, 2026 | $2.59 | $2.25 | $0.34 | 257,555.0 | +5.13% |
| Dec 31, 2025 | $2.38 | $2.23 | $0.1425 | 110,526.0 | +0.43% |
| Dec 30, 2025 | $2.34 | $2.02 | $0.32 | 229,666.0 | +15.92% |
| Dec 29, 2025 | $2.23 | $1.93 | $0.3049 | 242,317.0 | -9.87% |
| Dec 26, 2025 | $2.24 | $1.82 | $0.4199 | 284,352.0 | +11.50% |
| Dec 24, 2025 | $2.00 | $1.71 | $0.29 | 287,323.0 | +14.29% |
| Dec 23, 2025 | $1.79 | $1.35 | $0.44 | 516,344.0 | +12.90% |
| Dec 22, 2025 | $1.58 | $1.20 | $0.38 | 743,059.0 | +28.10% |
| Dec 19, 2025 | $1.48 | $1.17 | $0.31 | 10,722,327.0 | -12.32% |
| Dec 18, 2025 | $1.41 | $1.32 | $0.09 | 74,512.0 | -2.82% |
| Dec 17, 2025 | $1.50 | $1.38 | $0.12 | 50,897.0 | -5.33% |
| Dec 16, 2025 | $1.56 | $1.45 | $0.12 | 73,950.0 | -6.25% |
| Dec 15, 2025 | $1.72 | $1.53 | $0.1911 | 74,825.0 | -4.76% |
| Dec 12, 2025 | $1.87 | $1.67 | $0.20 | 85,790.0 | -2.89% |
| Dec 11, 2025 | $1.79 | $1.71 | $0.08 | 31,975.0 | -2.26% |
| Dec 10, 2025 | $1.80 | $1.70 | $0.10 | 39,132.0 | +2.91% |
| Dec 09, 2025 | $1.79 | $1.70 | $0.09 | 40,676.0 | -3.37% |
In 8 Bio Inc Stock (INAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of In 8 Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of In 8 Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
In 8 Bio Inc Stock (INAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.60 | $2.25 | $0.35 | 671,061.0 | +6.84% |
In 8 Bio Inc Stock (INAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.34 | $1.17 | $1.17 | 13,733,473.0 | +17.68% |
| Nov, 2025 | $2.14 | $1.53 | $0.6099 | 1,379,186.0 | +1.54% |
| Oct, 2025 | $2.65 | $1.92 | $0.73 | 1,507,842.0 | -10.14% |
| Sep, 2025 | $2.49 | $1.91 | $0.5793 | 1,438,425.0 | -1.81% |
| Aug, 2025 | $2.46 | $1.98 | $0.4799 | 1,499,640.0 | +3.76% |
| Jul, 2025 | $2.57 | $2.05 | $0.52 | 3,071,331.0 | +1.91% |
| Jun, 2025 | $4.20 | $2.06 | $2.14 | 6,066,974.8 | -52.99% |
| May, 2025 | $5.61 | $3.36 | $2.25 | 3,333,422.6 | -12.31% |
| Apr, 2025 | $5.82 | $3.99 | $1.83 | 450,617.7 | +1.81% |
| Mar, 2025 | $8.68 | $4.87 | $3.82 | 833,875.3 | -38.31% |
| Feb, 2025 | $12.53 | $7.06 | $5.48 | 9,552,569.5 | +5.20% |
| Jan, 2025 | $11.55 | $7.30 | $4.25 | 503,146.4 | -0.54% |
In 8 Bio Inc Stock (INAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.30 | $6.91 | $5.39 | 564,744.8 | -11.72% |
| Nov, 2024 | $12.30 | $8.16 | $4.14 | 537,980.4 | +8.74% |
| Oct, 2024 | $16.70 | $6.51 | $10.19 | 1,497,599.4 | +3.78% |
| Sep, 2024 | $16.06 | $7.82 | $8.24 | 265,889.8 | -48.71% |
| Aug, 2024 | $25.50 | $15.00 | $10.50 | 147,196.8 | -37.33% |
| Jul, 2024 | $27.30 | $22.81 | $4.49 | 79,258.3 | -0.78% |
| Jun, 2024 | $52.20 | $23.40 | $28.80 | 581,015.0 | -28.87% |
| May, 2024 | $38.40 | $29.20 | $9.20 | 93,339.6 | +16.67% |
| Apr, 2024 | $36.60 | $27.49 | $9.11 | 446,470.3 | -13.56% |
| Mar, 2024 | $43.50 | $31.80 | $11.70 | 127,568.4 | +6.31% |
| Feb, 2024 | $40.80 | $28.06 | $12.74 | 110,282.4 | -14.62% |
| Jan, 2024 | $57.90 | $36.60 | $21.30 | 114,270.7 | -5.80% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):