Get the Stockscreener App
100.48
1.00%
-1.02
After Hours:
100.05
-0.43
-0.43%
Incyte Corp Stock (INCY) Option Chain
For the December 19, 2025 expiration date, the INCY stock option chain has a total of 3,807 contracts, with 134 call options and 3,673 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 108 contracts.
- March 20, 2026 : 194 contracts.
- June 18, 2026 : 1 contracts.
- December 18, 2026 : 12 contracts.
- January 15, 2027 : 5 contracts.
Incyte Corp (INCY) Most Active Options & Calendar
INCY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
4.90 | -0.52 | -9.59% | 37 |
|
115.00
|
1.01 | 0.06 | +6.32% | 23 |
|
105.00
|
2.84 | -0.76 | -21.11% | 22 |
|
125.00
|
0.41 | -0.04 | -8.89% | 20 |
|
87.50
|
13.68 | -1.52 | -10.00% | 11 |
|
120.00
|
0.50 | -0.15 | -23.08% | 10 |
|
110.00
|
1.55 | -0.24 | -13.41% | 9 |
INCY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.30 | -0.05 | -3.70% | 1,422 |
|
95.00
|
2.70 | 0.25 | +10.20% | 1,030 |
|
87.50
|
1.15 | 0.20 | +21.05% | 1,005 |
|
97.50
|
3.66 | 0.56 | +18.06% | 147 |
|
105.00
|
7.39 | 0.49 | +7.10% | 50 |
|
100.00
|
4.36 | -0.14 | -3.11% | 12 |
|
92.50
|
1.88 | 0.10 | +5.62% | 5 |
Incyte Corp Stock (INCY) Option Chain Analysis
| Put Volume Total | 3,673 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 27.41 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
1.10%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):