Get the Stockscreener App
74.13
1.09%
-0.82
After Hours:
76.00
1.87
+2.52%
Incyte Corp Stock (INCY) Price History
The historical daily chart and data for Incyte Corp stock (INCY), show that the latest closing stock price as of February 07, 2025, is $74.13.
- Incyte Corp all-time high stock price is $153.15, occurred on March 15, 2017.
- The lowest Incyte Corp stock price recorded was $40.30 on April 15, 2014. Since then, Incyte Corp's stock price has risen over 83.95% to $74.13 now.
- The 52-week high stock price for INCY is $83.95, representing a 13.25% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for INCY is $50.35, indicating a -32.08% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Incyte Corp (INCY) stock in the beginning of 2024 was $73.97. The stock closed the year at $80.32, a gain of over 8.58% for the year.
The table below shows more information about INCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $76.96 | $73.78 | $3.17 | 2,393,349.0 | -1.09% |
| Feb 06, 2025 | $75.49 | $74.14 | $1.35 | 1,322,729.0 | -0.41% |
| Feb 05, 2025 | $75.73 | $74.19 | $1.55 | 1,449,632.0 | +1.54% |
| Feb 04, 2025 | $74.92 | $73.19 | $1.73 | 1,256,098.0 | +0.52% |
| Feb 03, 2025 | $75.00 | $72.60 | $2.40 | 1,176,772.0 | -0.57% |
| Jan 31, 2025 | $75.18 | $73.10 | $2.08 | 1,273,088.0 | +0.53% |
| Jan 30, 2025 | $74.56 | $73.29 | $1.27 | 1,161,646.0 | +0.07% |
| Jan 29, 2025 | $74.11 | $72.67 | $1.44 | 917,472.0 | +0.78% |
| Jan 28, 2025 | $73.99 | $71.85 | $2.14 | 970,650.0 | +0.70% |
| Jan 27, 2025 | $73.42 | $71.36 | $2.06 | 1,009,255.0 | +0.07% |
| Jan 24, 2025 | $73.68 | $72.29 | $1.39 | 1,261,645.0 | +0.08% |
| Jan 23, 2025 | $72.88 | $71.05 | $1.83 | 1,026,900.0 | +0.17% |
| Jan 22, 2025 | $73.55 | $71.97 | $1.58 | 1,152,132.0 | -1.44% |
| Jan 21, 2025 | $73.98 | $71.85 | $2.13 | 1,823,814.0 | +2.14% |
| Jan 17, 2025 | $73.00 | $71.85 | $1.15 | 950,107.0 | -0.75% |
| Jan 16, 2025 | $72.98 | $71.72 | $1.26 | 1,029,007.0 | +0.01% |
| Jan 15, 2025 | $73.83 | $72.21 | $1.62 | 1,090,116.0 | +0.74% |
| Jan 14, 2025 | $72.93 | $71.22 | $1.71 | 1,590,175.0 | -0.61% |
| Jan 13, 2025 | $72.94 | $69.65 | $3.29 | 1,513,202.0 | +2.59% |
| Jan 10, 2025 | $72.60 | $69.53 | $3.07 | 1,825,234.0 | -3.54% |
| Jan 08, 2025 | $74.01 | $72.85 | $1.16 | 1,499,489.0 | -0.08% |
Incyte Corp Stock (INCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Incyte Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Incyte Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Incyte Corp Stock (INCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $76.96 | $72.60 | $4.36 | 9,991,929.0 | -0.04% |
| Jan, 2025 | $75.18 | $68.92 | $6.26 | 26,252,664.0 | +7.37% |
Incyte Corp Stock (INCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.46 | $66.33 | $10.13 | 35,386,218.0 | -8.27% |
| Nov, 2024 | $83.95 | $65.02 | $18.93 | 50,719,143.0 | +0.63% |
| Oct, 2024 | $74.67 | $64.59 | $10.08 | 33,186,534.0 | +12.13% |
| Sep, 2024 | $67.74 | $61.15 | $6.59 | 41,901,721.0 | +0.67% |
| Aug, 2024 | $67.48 | $60.20 | $7.29 | 39,237,620.0 | +0.91% |
| Jul, 2024 | $70.36 | $56.75 | $13.61 | 48,491,715.0 | +7.34% |
| Jun, 2024 | $64.30 | $57.56 | $6.74 | 108,287,868.0 | +4.90% |
| May, 2024 | $58.93 | $51.75 | $7.18 | 57,109,231.0 | +11.03% |
| Apr, 2024 | $57.15 | $50.35 | $6.80 | 40,508,464.0 | -8.64% |
| Mar, 2024 | $61.16 | $56.50 | $4.66 | 37,276,346.0 | -2.38% |
| Feb, 2024 | $61.87 | $56.10 | $5.77 | 34,952,390.0 | -0.70% |
| Jan, 2024 | $67.36 | $58.52 | $8.84 | 32,559,394.0 | -6.40% |
Incyte Corp Stock (INCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.99 | $53.62 | $11.37 | 44,667,263.0 | +15.55% |
| Nov, 2023 | $55.49 | $51.47 | $4.03 | 36,508,216.0 | +0.76% |
| Oct, 2023 | $58.87 | $50.27 | $8.60 | 38,383,091.0 | -6.65% |
| Sep, 2023 | $65.43 | $57.66 | $7.77 | 37,586,686.0 | -10.48% |
| Aug, 2023 | $66.44 | $62.20 | $4.23 | 32,345,421.0 | +1.27% |
| Jul, 2023 | $64.50 | $60.85 | $3.65 | 27,049,401.0 | +2.36% |
| Jun, 2023 | $64.02 | $60.56 | $3.45 | 53,903,839.0 | +1.14% |
| May, 2023 | $75.74 | $61.25 | $14.49 | 40,819,885.0 | -17.28% |
| Apr, 2023 | $76.04 | $71.97 | $4.07 | 30,615,337.0 | +2.96% |
| Mar, 2023 | $78.02 | $67.83 | $10.19 | 34,102,642.0 | -6.12% |
| Feb, 2023 | $85.85 | $76.00 | $9.85 | 32,919,818.0 | -9.58% |
| Jan, 2023 | $86.29 | $78.28 | $8.01 | 37,794,591.0 | +6.00% |
2.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):