70.53
Incyte Corp Stock (INCY) Price History
The historical daily chart and data for Incyte Corp stock (INCY), show that the latest closing stock price as of June 27, 2025, is $70.53.
- Incyte Corp all-time high stock price is $153.15, occurred on March 15, 2017.
- The lowest Incyte Corp stock price recorded was $40.30 on April 15, 2014. Since then, Incyte Corp's stock price has risen over 75.00% to $70.53 now.
- The 52-week high stock price for INCY is $83.95, representing a 19.04% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for INCY is $53.56, indicating a -24.06% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Incyte Corp (INCY) stock in the beginning of 2024 was $73.97. The stock closed the year at $80.32, a gain of over 8.58% for the year.
The table below shows more information about INCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun 27, 2025 | $71.12 | $70.23 | $0.89 | 24,625.0 | -0.40% |
Jun 26, 2025 | $71.50 | $69.84 | $1.66 | 3,023,998.0 | +4.83% |
Jun 25, 2025 | $69.14 | $67.38 | $1.76 | 995,695.0 | -2.12% |
Jun 24, 2025 | $69.54 | $67.33 | $2.22 | 1,700,364.0 | +2.60% |
Jun 23, 2025 | $68.78 | $66.74 | $2.04 | 1,348,772.0 | -1.75% |
Jun 20, 2025 | $69.19 | $67.86 | $1.33 | 2,339,884.0 | +0.28% |
Jun 18, 2025 | $69.47 | $68.01 | $1.46 | 1,740,447.0 | -0.78% |
Jun 17, 2025 | $70.89 | $68.59 | $2.30 | 2,018,762.0 | -3.38% |
Jun 16, 2025 | $71.29 | $69.00 | $2.29 | 3,238,140.0 | +5.12% |
Jun 13, 2025 | $68.96 | $67.56 | $1.39 | 1,834,729.0 | -2.12% |
Jun 12, 2025 | $69.54 | $68.10 | $1.44 | 1,217,785.0 | +0.54% |
Jun 11, 2025 | $70.36 | $68.79 | $1.57 | 2,203,202.0 | -1.74% |
Jun 10, 2025 | $70.98 | $69.65 | $1.33 | 2,088,349.0 | +0.26% |
Jun 09, 2025 | $69.96 | $68.11 | $1.85 | 2,088,686.0 | +1.63% |
Jun 06, 2025 | $68.98 | $67.62 | $1.36 | 1,719,741.0 | +2.28% |
Jun 05, 2025 | $67.87 | $66.84 | $1.03 | 1,712,439.0 | -0.27% |
Jun 04, 2025 | $68.45 | $66.30 | $2.15 | 1,577,448.0 | +0.46% |
Jun 03, 2025 | $70.97 | $64.72 | $6.25 | 5,229,820.0 | +2.76% |
Jun 02, 2025 | $65.97 | $63.92 | $2.05 | 1,882,855.0 | +0.38% |
May 30, 2025 | $65.77 | $63.93 | $1.84 | 3,737,407.0 | -1.48% |
May 29, 2025 | $66.26 | $64.63 | $1.63 | 1,614,279.0 | +1.71% |
May 28, 2025 | $65.61 | $64.85 | $0.76 | 1,339,522.0 | -0.64% |
Incyte Corp Stock (INCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Incyte Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Incyte Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Incyte Corp Stock (INCY) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun, 2025 | $71.50 | $63.92 | $7.58 | 37,985,741.0 | +8.41% |
May, 2025 | $66.26 | $57.77 | $8.49 | 37,685,840.0 | +3.83% |
Apr, 2025 | $63.57 | $53.56 | $10.01 | 45,150,089.0 | +3.48% |
Mar, 2025 | $73.45 | $58.46 | $14.99 | 41,920,603.0 | -17.62% |
Feb, 2025 | $76.96 | $65.56 | $11.40 | 33,808,203.0 | -0.89% |
Jan, 2025 | $75.18 | $68.92 | $6.26 | 26,252,664.0 | +7.37% |
Incyte Corp Stock (INCY) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $76.46 | $66.33 | $10.13 | 35,386,218.0 | -8.27% |
Nov, 2024 | $83.95 | $65.02 | $18.93 | 50,719,143.0 | +0.63% |
Oct, 2024 | $74.67 | $64.59 | $10.08 | 33,186,534.0 | +12.13% |
Sep, 2024 | $67.74 | $61.15 | $6.59 | 41,901,721.0 | +0.67% |
Aug, 2024 | $67.48 | $60.20 | $7.29 | 39,237,620.0 | +0.91% |
Jul, 2024 | $70.36 | $56.75 | $13.61 | 48,491,715.0 | +7.34% |
Jun, 2024 | $64.30 | $57.56 | $6.74 | 108,287,868.0 | +4.90% |
May, 2024 | $58.93 | $51.75 | $7.18 | 57,109,231.0 | +11.03% |
Apr, 2024 | $57.15 | $50.35 | $6.80 | 40,508,464.0 | -8.64% |
Mar, 2024 | $61.16 | $56.50 | $4.66 | 37,276,346.0 | -2.38% |
Feb, 2024 | $61.87 | $56.10 | $5.77 | 34,952,390.0 | -0.70% |
Jan, 2024 | $67.36 | $58.52 | $8.84 | 32,559,394.0 | -6.40% |
Incyte Corp Stock (INCY) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $64.99 | $53.62 | $11.37 | 44,667,263.0 | +15.55% |
Nov, 2023 | $55.49 | $51.47 | $4.03 | 36,508,216.0 | +0.76% |
Oct, 2023 | $58.87 | $50.27 | $8.60 | 38,383,091.0 | -6.65% |
Sep, 2023 | $65.43 | $57.66 | $7.77 | 37,586,686.0 | -10.48% |
Aug, 2023 | $66.44 | $62.20 | $4.23 | 32,345,421.0 | +1.27% |
Jul, 2023 | $64.50 | $60.85 | $3.65 | 27,049,401.0 | +2.36% |
Jun, 2023 | $64.02 | $60.56 | $3.45 | 53,903,839.0 | +1.14% |
May, 2023 | $75.74 | $61.25 | $14.49 | 40,819,885.0 | -17.28% |
Apr, 2023 | $76.04 | $71.97 | $4.07 | 30,615,337.0 | +2.96% |
Mar, 2023 | $78.02 | $67.83 | $10.19 | 34,102,642.0 | -6.12% |
Feb, 2023 | $85.85 | $76.00 | $9.85 | 32,919,818.0 | -9.58% |
Jan, 2023 | $86.29 | $78.28 | $8.01 | 37,794,591.0 | +6.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):