Get the Stockscreener App
25.43
1.26%
-0.38
After Hours:
25.45
0.02
+0.08%
Informatica Inc Stock (INFA) Price History
The historical daily chart and data for Informatica Inc stock (INFA), show that the latest closing stock price as of February 07, 2025, is $25.43.
- Informatica Inc all-time high stock price is $40.13, occurred on December 16, 2021.
- The lowest Informatica Inc stock price recorded was $13.29 on May 04, 2023. Since then, Informatica Inc's stock price has risen over 91.35% to $25.43 now.
- The 52-week high stock price for INFA is $39.80, representing a 56.51% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for INFA is $22.07, indicating a -13.19% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Informatica Inc (INFA) stock in the beginning of 2024 was $35.92. The stock closed the year at $16.29, a loss of over -54.65% for the year.
The table below shows more information about INFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $26.25 | $25.43 | $0.82 | 685,035.0 | -1.47% |
| Feb 06, 2025 | $26.20 | $25.59 | $0.605 | 873,366.0 | -0.88% |
| Feb 05, 2025 | $26.23 | $25.52 | $0.71 | 967,380.0 | +0.46% |
| Feb 04, 2025 | $26.08 | $25.57 | $0.51 | 726,012.0 | +1.33% |
| Feb 03, 2025 | $25.84 | $24.69 | $1.15 | 1,318,936.0 | -0.39% |
| Jan 31, 2025 | $26.23 | $25.57 | $0.66 | 855,150.0 | +0.16% |
| Jan 30, 2025 | $25.95 | $25.25 | $0.695 | 796,428.0 | -0.04% |
| Jan 29, 2025 | $25.75 | $25.20 | $0.555 | 782,643.0 | -0.47% |
| Jan 28, 2025 | $26.25 | $24.92 | $1.33 | 1,520,672.0 | +3.25% |
| Jan 27, 2025 | $25.44 | $24.20 | $1.24 | 1,246,348.0 | +0.81% |
| Jan 24, 2025 | $25.30 | $24.73 | $0.5707 | 641,449.0 | +0.16% |
| Jan 23, 2025 | $25.06 | $24.48 | $0.58 | 931,001.0 | -0.84% |
| Jan 22, 2025 | $25.23 | $24.84 | $0.39 | 815,871.0 | +0.28% |
| Jan 21, 2025 | $25.04 | $24.49 | $0.55 | 880,477.0 | +1.97% |
| Jan 17, 2025 | $24.88 | $24.37 | $0.51 | 1,178,936.0 | -0.61% |
| Jan 16, 2025 | $24.67 | $24.34 | $0.325 | 1,169,098.0 | +0.45% |
| Jan 15, 2025 | $25.45 | $24.40 | $1.05 | 836,889.0 | -1.09% |
| Jan 14, 2025 | $24.75 | $24.11 | $0.64 | 1,553,952.0 | +2.19% |
| Jan 13, 2025 | $25.21 | $24.12 | $1.09 | 1,661,401.0 | -3.44% |
| Jan 10, 2025 | $25.72 | $25.00 | $0.72 | 1,135,537.0 | -2.30% |
| Jan 08, 2025 | $26.16 | $25.43 | $0.7295 | 688,607.0 | -1.27% |
Informatica Inc Stock (INFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Informatica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Informatica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Informatica Inc Stock (INFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.25 | $24.69 | $1.56 | 4,570,729.0 | -0.97% |
| Jan, 2025 | $27.00 | $24.11 | $2.89 | 21,761,459.0 | -0.96% |
Informatica Inc Stock (INFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.88 | $25.43 | $2.45 | 41,200,696.0 | -2.19% |
| Nov, 2024 | $27.46 | $24.06 | $3.40 | 51,476,708.0 | -2.86% |
| Oct, 2024 | $28.14 | $23.82 | $4.32 | 30,057,531.0 | +7.99% |
| Sep, 2024 | $26.13 | $23.71 | $2.42 | 28,037,346.0 | +1.49% |
| Aug, 2024 | $25.94 | $22.07 | $3.87 | 39,106,604.0 | +4.05% |
| Jul, 2024 | $31.65 | $23.55 | $8.10 | 45,490,369.0 | -22.47% |
| Jun, 2024 | $31.59 | $27.68 | $3.91 | 26,879,905.0 | +7.04% |
| May, 2024 | $31.64 | $27.99 | $3.65 | 28,472,840.0 | -6.85% |
| Apr, 2024 | $39.80 | $30.07 | $9.73 | 73,783,595.0 | -11.51% |
| Mar, 2024 | $36.81 | $31.05 | $5.76 | 21,859,215.0 | +7.43% |
| Feb, 2024 | $36.00 | $29.03 | $6.97 | 35,390,392.0 | +8.60% |
| Jan, 2024 | $31.65 | $25.74 | $5.91 | 15,390,720.0 | +5.67% |
Informatica Inc Stock (INFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.13 | $25.02 | $5.11 | 19,945,742.0 | +13.15% |
| Nov, 2023 | $25.78 | $18.84 | $6.94 | 13,701,196.0 | +30.81% |
| Oct, 2023 | $21.99 | $18.71 | $3.28 | 5,902,929.0 | -8.97% |
| Sep, 2023 | $21.87 | $19.84 | $2.03 | 7,095,355.0 | +0.57% |
| Aug, 2023 | $22.12 | $18.18 | $3.94 | 11,497,549.0 | +10.03% |
| Jul, 2023 | $19.39 | $17.58 | $1.81 | 5,941,284.0 | +2.92% |
| Jun, 2023 | $18.87 | $17.21 | $1.66 | 8,461,122.0 | +4.76% |
| May, 2023 | $17.76 | $13.29 | $4.47 | 12,913,374.0 | +14.23% |
| Apr, 2023 | $16.82 | $14.94 | $1.88 | 7,766,186.0 | -5.73% |
| Mar, 2023 | $17.50 | $15.36 | $2.14 | 16,722,699.0 | -4.93% |
| Feb, 2023 | $19.60 | $16.56 | $3.04 | 9,058,266.0 | -3.09% |
| Jan, 2023 | $18.25 | $14.96 | $3.29 | 6,973,583.0 | +9.27% |
0.26%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):