Get the Stockscreener App
27.43
0.54%
-0.15
Innio Nv Stock (INIO) Price History
The historical daily chart and data for Innio Nv stock (INIO), show that the latest closing stock price as of August 14, 2026, is $27.43.
- Innio Nv all-time high stock price is $42.95, occurred on June 22, 2026.
- The lowest Innio Nv stock price recorded was $21.69 on July 29, 2026. Since then, Innio Nv's stock price has risen over 26.46% to $27.43 now.
- The 52-week high stock price for INIO is $42.95, representing a 56.58% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for INIO is $21.69, indicating a -20.93% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about INIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $28.34 | $27.09 | $1.25 | 2,188,090.0 | -0.54% |
| Aug 13, 2026 | $28.76 | $27.30 | $1.46 | 3,472,012.0 | -2.34% |
| Aug 12, 2026 | $29.34 | $27.53 | $1.80 | 3,136,547.0 | +2.88% |
| Aug 11, 2026 | $27.89 | $27.00 | $0.885 | 1,910,084.0 | +1.18% |
| Aug 10, 2026 | $27.60 | $26.40 | $1.20 | 2,673,798.0 | -0.80% |
| Aug 07, 2026 | $27.83 | $25.74 | $2.09 | 3,376,797.0 | +5.31% |
| Aug 06, 2026 | $27.18 | $25.23 | $1.95 | 3,276,008.0 | -0.54% |
| Aug 05, 2026 | $27.52 | $25.80 | $1.72 | 4,031,129.0 | -4.53% |
| Aug 04, 2026 | $27.51 | $25.18 | $2.33 | 6,546,445.0 | +9.80% |
| Aug 03, 2026 | $25.12 | $23.13 | $1.99 | 3,736,540.0 | +2.01% |
| Jul 31, 2026 | $26.80 | $23.89 | $2.91 | 5,393,988.0 | +0.12% |
| Jul 30, 2026 | $25.75 | $23.25 | $2.50 | 9,511,134.0 | +12.03% |
| Jul 29, 2026 | $26.64 | $21.69 | $4.95 | 7,348,020.0 | -16.97% |
| Jul 28, 2026 | $27.21 | $22.60 | $4.61 | 7,271,039.0 | -2.60% |
| Jul 27, 2026 | $27.75 | $25.17 | $2.57 | 4,459,325.0 | +2.44% |
| Jul 24, 2026 | $28.20 | $25.82 | $2.38 | 3,106,207.0 | -6.11% |
| Jul 23, 2026 | $28.54 | $26.66 | $1.88 | 3,096,812.0 | +2.02% |
| Jul 22, 2026 | $29.83 | $27.30 | $2.53 | 4,294,733.0 | -9.66% |
| Jul 21, 2026 | $30.84 | $27.47 | $3.37 | 3,664,085.0 | +10.56% |
| Jul 20, 2026 | $29.80 | $26.75 | $3.05 | 3,085,115.0 | -0.90% |
| Jul 17, 2026 | $28.02 | $24.57 | $3.45 | 7,928,671.0 | -1.07% |
| Jul 16, 2026 | $30.04 | $27.56 | $2.48 | 4,543,065.0 | -7.10% |
Innio Nv Stock (INIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innio Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innio Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innio Nv Stock (INIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $29.34 | $23.13 | $6.21 | 36,535,540.0 | +12.33% |
| Jul, 2026 | $40.24 | $21.69 | $18.55 | 117,284,929.0 | -38.26% |
| Jun, 2026 | $42.95 | $30.30 | $12.65 | 83,186,474.0 | +0.00% |
0.53%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):