Get the Stockscreener App
20.77
2.42%
0.49
Innio Nv Stock (INIO) Price History
The historical daily chart and data for Innio Nv stock (INIO), show that the latest closing stock price as of September 04, 2026, is $20.77.
- Innio Nv all-time high stock price is $42.95, occurred on June 22, 2026.
- The lowest Innio Nv stock price recorded was $21.69 on July 29, 2026. Since then, Innio Nv's stock price has risen over -4.24% to $20.77 now.
- The 52-week high stock price for INIO is $42.95, representing a 106.79% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for INIO is $21.69, indicating a 4.43% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about INIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $21.49 | $20.42 | $1.07 | 2,739,162.0 | +2.42% |
| Sep 03, 2026 | $20.84 | $19.85 | $0.9899 | 4,093,998.0 | +1.05% |
| Sep 02, 2026 | $20.27 | $19.19 | $1.08 | 5,462,954.0 | +3.08% |
| Sep 01, 2026 | $20.00 | $19.04 | $0.96 | 4,043,669.0 | -3.61% |
| Aug 31, 2026 | $20.93 | $19.69 | $1.23 | 4,134,669.0 | -3.02% |
| Aug 28, 2026 | $22.59 | $20.67 | $1.92 | 2,962,743.0 | -7.59% |
| Aug 27, 2026 | $24.41 | $22.40 | $2.01 | 2,214,041.0 | -3.51% |
| Aug 26, 2026 | $23.57 | $21.96 | $1.61 | 2,488,299.0 | +6.38% |
| Aug 25, 2026 | $22.83 | $21.77 | $1.06 | 3,501,867.0 | -0.77% |
| Aug 24, 2026 | $22.90 | $21.92 | $0.98 | 2,019,204.0 | -4.45% |
| Aug 21, 2026 | $23.52 | $22.22 | $1.30 | 3,335,274.0 | +0.70% |
| Aug 20, 2026 | $25.14 | $22.39 | $2.75 | 5,304,494.0 | -8.80% |
| Aug 19, 2026 | $26.38 | $25.00 | $1.38 | 3,625,079.0 | -3.00% |
| Aug 18, 2026 | $27.35 | $25.63 | $1.72 | 5,014,076.0 | -7.54% |
| Aug 17, 2026 | $28.51 | $27.05 | $1.46 | 2,443,261.0 | +2.52% |
| Aug 14, 2026 | $28.34 | $27.09 | $1.25 | 2,188,090.0 | -0.54% |
| Aug 13, 2026 | $28.76 | $27.30 | $1.46 | 3,472,012.0 | -2.34% |
| Aug 12, 2026 | $29.34 | $27.53 | $1.80 | 3,136,547.0 | +2.88% |
| Aug 11, 2026 | $27.89 | $27.00 | $0.885 | 1,910,084.0 | +1.18% |
| Aug 10, 2026 | $27.60 | $26.40 | $1.20 | 2,673,798.0 | -0.80% |
| Aug 07, 2026 | $27.83 | $25.74 | $2.09 | 3,376,797.0 | +5.31% |
| Aug 06, 2026 | $27.18 | $25.23 | $1.95 | 3,276,008.0 | -0.54% |
Innio Nv Stock (INIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innio Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innio Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innio Nv Stock (INIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $21.49 | $19.04 | $2.45 | 19,078,945.0 | +2.82% |
| Aug, 2026 | $29.34 | $19.69 | $9.64 | 71,390,457.0 | -17.28% |
| Jul, 2026 | $40.24 | $21.69 | $18.55 | 117,284,929.0 | -38.26% |
| Jun, 2026 | $42.95 | $30.30 | $12.65 | 83,186,474.0 | +0.00% |
0.38%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):