Get the Stockscreener App
19.01
4.90%
-0.98
Pre-market:
19.21
0.20
+1.05%
Innio Nv Stock (INIO) Price History
The historical daily chart and data for Innio Nv stock (INIO), show that the latest closing stock price as of September 24, 2026, is $19.01.
- Innio Nv all-time high stock price is $42.95, occurred on June 22, 2026.
- The lowest Innio Nv stock price recorded was $17.45 on September 14, 2026. Since then, Innio Nv's stock price has risen over 8.94% to $19.01 now.
- The 52-week high stock price for INIO is $42.95, representing a 125.93% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for INIO is $17.45, indicating a -8.21% decrease from the current share price, occurred on September 14, 2026.
The table below shows more information about INIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $19.68 | $18.66 | $1.02 | 7,628,769.0 | -4.90% |
| Sep 23, 2026 | $20.23 | $18.83 | $1.40 | 6,602,973.0 | +2.46% |
| Sep 22, 2026 | $20.41 | $19.01 | $1.40 | 6,433,825.0 | -3.89% |
| Sep 21, 2026 | $21.98 | $20.06 | $1.92 | 6,341,481.0 | -4.02% |
| Sep 18, 2026 | $21.39 | $20.45 | $0.935 | 10,940,386.0 | +0.91% |
| Sep 17, 2026 | $21.61 | $19.26 | $2.35 | 13,123,836.0 | +12.03% |
| Sep 16, 2026 | $18.91 | $18.04 | $0.87 | 7,229,770.0 | +5.17% |
| Sep 15, 2026 | $18.21 | $17.51 | $0.705 | 4,042,067.0 | +1.95% |
| Sep 14, 2026 | $19.43 | $17.45 | $1.98 | 5,482,095.0 | -14.25% |
| Sep 11, 2026 | $20.57 | $19.78 | $0.795 | 2,919,610.0 | +3.83% |
| Sep 10, 2026 | $20.94 | $19.45 | $1.49 | 3,302,834.0 | -5.68% |
| Sep 09, 2026 | $21.81 | $20.49 | $1.32 | 3,520,253.0 | -4.77% |
| Sep 08, 2026 | $22.20 | $20.90 | $1.30 | 6,739,314.0 | +5.06% |
| Sep 04, 2026 | $21.49 | $20.42 | $1.07 | 2,739,162.0 | +2.42% |
| Sep 03, 2026 | $20.84 | $19.85 | $0.9899 | 4,093,998.0 | +1.05% |
| Sep 02, 2026 | $20.27 | $19.19 | $1.08 | 5,462,954.0 | +3.08% |
| Sep 01, 2026 | $20.00 | $19.04 | $0.96 | 4,043,669.0 | -3.61% |
| Aug 31, 2026 | $20.93 | $19.69 | $1.23 | 4,134,669.0 | -3.02% |
| Aug 28, 2026 | $22.59 | $20.67 | $1.92 | 2,962,743.0 | -7.59% |
| Aug 27, 2026 | $24.41 | $22.40 | $2.01 | 2,214,041.0 | -3.51% |
| Aug 26, 2026 | $23.57 | $21.96 | $1.61 | 2,488,299.0 | +6.38% |
Innio Nv Stock (INIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innio Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innio Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innio Nv Stock (INIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.20 | $17.45 | $4.75 | 108,275,765.0 | -5.89% |
| Aug, 2026 | $29.34 | $19.69 | $9.64 | 71,390,457.0 | -17.28% |
| Jul, 2026 | $40.24 | $21.69 | $18.55 | 117,284,929.0 | -38.26% |
| Jun, 2026 | $42.95 | $30.30 | $12.65 | 83,186,474.0 | +0.00% |
2.40%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):