Get the Stockscreener App
205.04
0.84%
-1.74
After Hours:
205.04
Insmed Inc Stock (INSM) Price History
The historical daily chart and data for Insmed Inc stock (INSM), show that the latest closing stock price as of December 04, 2025, is $205.04.
- Insmed Inc all-time high stock price is $212.75, occurred on December 02, 2025.
- The lowest Insmed Inc stock price recorded was $9.02 on June 27, 2016. Since then, Insmed Inc's stock price has risen over 2,173% to $205.04 now.
- The 52-week high stock price for INSM is $212.75, representing a 3.76% increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for INSM is $60.40, indicating a -70.54% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Insmed Inc (INSM) stock in the beginning of 2024 was $28.13. The stock closed the year at $19.98, a loss of over -28.97% for the year.
The table below shows more information about INSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $208.8 | $202.7 | $6.13 | 1,423,250.0 | -0.84% |
| Dec 03, 2025 | $207.6 | $203.3 | $4.27 | 2,543,078.0 | +0.09% |
| Dec 02, 2025 | $212.8 | $206.1 | $6.65 | 1,383,860.0 | -2.28% |
| Dec 01, 2025 | $212.6 | $205.0 | $7.58 | 1,867,926.0 | +1.75% |
| Nov 28, 2025 | $208.1 | $202.9 | $5.17 | 1,052,640.0 | +1.59% |
| Nov 26, 2025 | $209.0 | $202.3 | $6.73 | 2,044,828.0 | -2.16% |
| Nov 25, 2025 | $209.8 | $205.2 | $4.54 | 2,092,549.0 | +1.01% |
| Nov 24, 2025 | $208.7 | $199.5 | $9.20 | 15,616,680.0 | +4.11% |
| Nov 21, 2025 | $201.4 | $194.7 | $6.79 | 2,629,347.0 | -0.44% |
| Nov 20, 2025 | $208.0 | $199.0 | $9.00 | 2,332,736.0 | -1.93% |
| Nov 19, 2025 | $205.1 | $200.2 | $4.92 | 1,581,144.0 | +0.96% |
| Nov 18, 2025 | $203.7 | $195.5 | $8.14 | 2,412,029.0 | +2.14% |
| Nov 17, 2025 | $197.9 | $191.8 | $6.06 | 1,883,950.0 | +2.16% |
| Nov 14, 2025 | $197.4 | $187.6 | $9.89 | 2,549,993.0 | +1.18% |
| Nov 13, 2025 | $196.5 | $190.6 | $5.88 | 2,162,712.0 | -1.76% |
| Nov 12, 2025 | $196.3 | $191.9 | $4.43 | 1,602,370.0 | +0.36% |
| Nov 11, 2025 | $193.9 | $187.6 | $6.32 | 1,761,941.0 | +0.92% |
| Nov 10, 2025 | $192.4 | $185.7 | $6.70 | 2,080,442.0 | +1.17% |
| Nov 07, 2025 | $189.8 | $182.5 | $7.29 | 2,191,555.0 | +2.17% |
| Nov 06, 2025 | $188.4 | $183.8 | $4.64 | 1,857,042.0 | -0.64% |
| Nov 05, 2025 | $189.3 | $182.1 | $7.22 | 1,634,818.0 | +2.25% |
Insmed Inc Stock (INSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insmed Inc Stock (INSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $212.8 | $202.7 | $10.07 | 8,641,364.0 | -1.31% |
| Nov, 2025 | $209.8 | $178.8 | $31.01 | 52,611,381.0 | +9.58% |
| Oct, 2025 | $197.1 | $143.2 | $53.90 | 48,911,337.0 | +31.66% |
| Sep, 2025 | $149.1 | $134.0 | $15.07 | 47,151,397.0 | +5.81% |
| Aug, 2025 | $136.9 | $105.8 | $31.15 | 63,484,138.0 | +26.86% |
| Jul, 2025 | $108.6 | $95.01 | $13.63 | 54,585,492.0 | +6.60% |
| Jun, 2025 | $106.8 | $69.59 | $37.24 | 121,659,617.0 | +44.33% |
| May, 2025 | $73.39 | $63.81 | $9.58 | 47,925,195.0 | -3.15% |
| Apr, 2025 | $75.65 | $60.40 | $15.25 | 61,967,959.0 | -5.62% |
| Mar, 2025 | $81.55 | $71.57 | $9.98 | 29,444,638.0 | -6.45% |
| Feb, 2025 | $84.91 | $74.47 | $10.44 | 33,763,555.0 | +6.49% |
| Jan, 2025 | $80.63 | $61.50 | $19.13 | 38,628,761.0 | +10.92% |
Insmed Inc Stock (INSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.83 | $67.55 | $11.28 | 33,525,345.0 | -8.37% |
| Nov, 2024 | $76.65 | $64.86 | $11.79 | 31,708,706.0 | +11.71% |
| Oct, 2024 | $77.70 | $67.05 | $10.65 | 25,897,687.0 | -7.84% |
| Sep, 2024 | $78.10 | $70.00 | $8.10 | 36,922,749.0 | -4.54% |
| Aug, 2024 | $80.53 | $67.22 | $13.31 | 47,643,913.0 | +5.11% |
| Jul, 2024 | $78.87 | $61.52 | $17.35 | 51,236,222.0 | +8.58% |
| Jun, 2024 | $70.65 | $54.71 | $15.94 | 68,014,581.0 | +21.71% |
| May, 2024 | $58.82 | $21.92 | $36.90 | 99,697,422.0 | +122.69% |
| Apr, 2024 | $28.69 | $23.52 | $5.17 | 43,584,478.0 | -8.88% |
| Mar, 2024 | $28.64 | $25.52 | $3.12 | 28,278,838.0 | -2.13% |
| Feb, 2024 | $29.91 | $25.06 | $4.85 | 33,821,497.0 | -0.29% |
| Jan, 2024 | $31.14 | $27.25 | $3.89 | 37,000,765.0 | -10.29% |
Insmed Inc Stock (INSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.00 | $24.51 | $7.49 | 32,695,646.0 | +23.86% |
| Nov, 2023 | $26.23 | $23.04 | $3.19 | 25,146,792.0 | -0.16% |
| Oct, 2023 | $26.00 | $23.62 | $2.38 | 28,076,047.0 | -0.75% |
| Sep, 2023 | $27.59 | $22.03 | $5.56 | 36,839,313.0 | +15.35% |
| Aug, 2023 | $22.98 | $20.94 | $2.04 | 28,591,158.0 | -0.91% |
| Jul, 2023 | $22.22 | $19.74 | $2.48 | 19,636,672.0 | +4.69% |
| Jun, 2023 | $21.21 | $18.77 | $2.44 | 18,862,430.0 | +10.88% |
| May, 2023 | $20.51 | $18.09 | $2.43 | 21,780,643.0 | -2.41% |
| Apr, 2023 | $19.66 | $16.25 | $3.41 | 20,449,673.0 | +14.37% |
| Mar, 2023 | $20.95 | $16.04 | $4.91 | 29,095,749.0 | -16.34% |
| Feb, 2023 | $22.23 | $19.40 | $2.83 | 23,749,073.0 | -5.34% |
| Jan, 2023 | $21.95 | $17.00 | $4.95 | 29,831,028.0 | +7.76% |
1.95%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):