Get the Stockscreener App
127.27
0.41%
-0.53
Pre-market:
128.00
0.73
+0.57%
Insmed Inc Stock (INSM) Price History
The historical daily chart and data for Insmed Inc stock (INSM), show that the latest closing stock price as of August 18, 2025, is $127.27.
- Insmed Inc all-time high stock price is $130.13, occurred on August 18, 2025.
- The lowest Insmed Inc stock price recorded was $9.02 on June 27, 2016. Since then, Insmed Inc's stock price has risen over 1,311% to $127.27 now.
- The 52-week high stock price for INSM is $130.13, representing a 2.25% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for INSM is $60.40, indicating a -52.54% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Insmed Inc (INSM) stock in the beginning of 2024 was $28.13. The stock closed the year at $19.98, a loss of over -28.97% for the year.
The table below shows more information about INSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $130.1 | $127.1 | $3.00 | 3,425,314.0 | -0.41% |
| Aug 15, 2025 | $128.0 | $124.5 | $3.48 | 3,526,907.0 | +0.04% |
| Aug 14, 2025 | $128.5 | $123.5 | $4.98 | 4,630,024.0 | +3.97% |
| Aug 13, 2025 | $123.4 | $119.8 | $3.62 | 4,364,524.0 | +0.71% |
| Aug 12, 2025 | $122.0 | $112.5 | $9.55 | 7,245,334.0 | +8.07% |
| Aug 11, 2025 | $114.0 | $109.2 | $4.85 | 3,310,946.0 | +3.05% |
| Aug 08, 2025 | $109.9 | $107.1 | $2.81 | 3,231,568.0 | +0.23% |
| Aug 07, 2025 | $111.9 | $106.5 | $5.40 | 3,334,715.0 | -1.76% |
| Aug 06, 2025 | $112.3 | $109.6 | $2.68 | 3,566,569.0 | -0.31% |
| Aug 05, 2025 | $113.1 | $109.5 | $3.60 | 3,259,426.0 | +0.33% |
| Aug 04, 2025 | $111.3 | $108.0 | $3.28 | 2,245,333.0 | +2.35% |
| Aug 01, 2025 | $108.9 | $105.8 | $3.14 | 2,256,018.0 | +1.31% |
| Jul 31, 2025 | $108.6 | $105.2 | $3.46 | 2,224,442.0 | +2.00% |
| Jul 30, 2025 | $107.4 | $103.5 | $3.91 | 5,132,168.0 | +0.17% |
| Jul 29, 2025 | $105.0 | $102.2 | $2.82 | 1,723,378.0 | +3.19% |
| Jul 28, 2025 | $105.8 | $101.8 | $4.05 | 2,684,080.0 | -2.12% |
| Jul 25, 2025 | $105.1 | $103.2 | $1.88 | 1,394,445.0 | +0.42% |
| Jul 24, 2025 | $105.0 | $102.7 | $2.30 | 1,643,255.0 | +0.08% |
| Jul 23, 2025 | $103.6 | $102.4 | $1.19 | 892,748.0 | +0.51% |
| Jul 22, 2025 | $103.7 | $101.6 | $2.15 | 1,527,500.0 | +0.14% |
Insmed Inc Stock (INSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insmed Inc Stock (INSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $130.1 | $105.8 | $24.38 | 47,821,992.0 | +18.63% |
| Jul, 2025 | $108.6 | $95.01 | $13.63 | 54,585,492.0 | +6.60% |
| Jun, 2025 | $106.8 | $69.59 | $37.24 | 121,659,617.0 | +44.33% |
| May, 2025 | $73.39 | $63.81 | $9.58 | 47,925,195.0 | -3.15% |
| Apr, 2025 | $75.65 | $60.40 | $15.25 | 61,967,959.0 | -5.62% |
| Mar, 2025 | $81.55 | $71.57 | $9.98 | 29,444,638.0 | -6.45% |
| Feb, 2025 | $84.91 | $74.47 | $10.44 | 33,763,555.0 | +6.49% |
| Jan, 2025 | $80.63 | $61.50 | $19.13 | 38,628,761.0 | +10.92% |
Insmed Inc Stock (INSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.83 | $67.55 | $11.28 | 33,525,345.0 | -8.37% |
| Nov, 2024 | $76.65 | $64.86 | $11.79 | 31,708,706.0 | +11.71% |
| Oct, 2024 | $77.70 | $67.05 | $10.65 | 25,897,687.0 | -7.84% |
| Sep, 2024 | $78.10 | $70.00 | $8.10 | 36,922,749.0 | -4.54% |
| Aug, 2024 | $80.53 | $67.22 | $13.31 | 47,643,913.0 | +5.11% |
| Jul, 2024 | $78.87 | $61.52 | $17.35 | 51,236,222.0 | +8.58% |
| Jun, 2024 | $70.65 | $54.71 | $15.94 | 68,014,581.0 | +21.71% |
| May, 2024 | $58.82 | $21.92 | $36.90 | 99,697,422.0 | +122.69% |
| Apr, 2024 | $28.69 | $23.52 | $5.17 | 43,584,478.0 | -8.88% |
| Mar, 2024 | $28.64 | $25.52 | $3.12 | 28,278,838.0 | -2.13% |
| Feb, 2024 | $29.91 | $25.06 | $4.85 | 33,821,497.0 | -0.29% |
| Jan, 2024 | $31.14 | $27.25 | $3.89 | 37,000,765.0 | -10.29% |
Insmed Inc Stock (INSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.00 | $24.51 | $7.49 | 32,695,646.0 | +23.86% |
| Nov, 2023 | $26.23 | $23.04 | $3.19 | 25,146,792.0 | -0.16% |
| Oct, 2023 | $26.00 | $23.62 | $2.38 | 28,076,047.0 | -0.75% |
| Sep, 2023 | $27.59 | $22.03 | $5.56 | 36,839,313.0 | +15.35% |
| Aug, 2023 | $22.98 | $20.94 | $2.04 | 28,591,158.0 | -0.91% |
| Jul, 2023 | $22.22 | $19.74 | $2.48 | 19,636,672.0 | +4.69% |
| Jun, 2023 | $21.21 | $18.77 | $2.44 | 18,862,430.0 | +10.88% |
| May, 2023 | $20.51 | $18.09 | $2.43 | 21,780,643.0 | -2.41% |
| Apr, 2023 | $19.66 | $16.25 | $3.41 | 20,449,673.0 | +14.37% |
| Mar, 2023 | $20.95 | $16.04 | $4.91 | 29,095,749.0 | -16.34% |
| Feb, 2023 | $22.23 | $19.40 | $2.83 | 23,749,073.0 | -5.34% |
| Jan, 2023 | $21.95 | $17.00 | $4.95 | 29,831,028.0 | +7.76% |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):