79.89
price up icon2.27%   1.77
pre-market  Pre-market:  79.60   -0.29   -0.36%
loading

Insmed Inc Stock (INSM) Price History

The historical daily chart and data for Insmed Inc stock (INSM), show that the latest closing stock price as of February 11, 2025, is $79.89.
  • Insmed Inc all-time high stock price is $82.04, occurred on February 06, 2025.
  • The lowest Insmed Inc stock price recorded was $9.02 on June 27, 2016. Since then, Insmed Inc's stock price has risen over 785.70% to $79.89 now.
  • The 52-week high stock price for INSM is $82.04, representing a 2.69% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for INSM is $21.92, indicating a -72.56% decrease from the current share price, occurred on May 24, 2024.
  • The closing price of Insmed Inc (INSM) stock in the beginning of 2024 was $28.13. The stock closed the year at $19.98, a loss of over -28.97% for the year.
The table below shows more information about INSM historical price data:
Date High Low High - Low Volume % Change
Feb 11, 2025 $80.01 $78.06 $1.95 1,433,791.0 +2.27%
Feb 10, 2025 $80.11 $76.68 $3.43 1,557,888.0 -2.29%
Feb 07, 2025 $81.33 $78.94 $2.39 1,601,405.0 -1.03%
Feb 06, 2025 $82.04 $80.48 $1.56 2,467,396.0 -0.82%
Feb 05, 2025 $81.95 $79.78 $2.17 1,535,166.0 +0.54%
Feb 04, 2025 $81.25 $77.49 $3.76 1,682,294.0 +4.02%
Feb 03, 2025 $78.84 $74.47 $4.37 1,298,005.0 +1.70%
Jan 31, 2025 $78.86 $75.94 $2.92 2,081,180.0 +0.38%
Jan 30, 2025 $80.63 $75.57 $5.06 2,370,177.0 -2.19%
Jan 29, 2025 $78.67 $77.05 $1.62 967,181.0 -0.59%
Jan 28, 2025 $79.24 $77.08 $2.16 2,047,914.0 +1.07%
Jan 27, 2025 $78.69 $76.46 $2.23 1,598,114.0 -1.08%
Jan 24, 2025 $79.08 $76.60 $2.48 941,087.0 +0.82%
Jan 23, 2025 $79.73 $77.53 $2.20 1,694,370.0 -0.78%
Jan 22, 2025 $78.55 $76.78 $1.77 1,680,007.0 +2.21%
Jan 21, 2025 $77.16 $72.85 $4.31 2,918,440.0 +5.85%
Jan 17, 2025 $73.62 $71.50 $2.12 1,655,533.0 -0.33%
Jan 16, 2025 $73.22 $69.04 $4.18 2,206,957.0 +3.63%
Jan 15, 2025 $71.37 $68.78 $2.59 2,418,706.0 +2.80%
Jan 14, 2025 $70.22 $67.40 $2.82 2,838,648.0 -0.93%

Insmed Inc Stock (INSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Insmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Insmed Inc Stock (INSM) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $82.04 $74.47 $7.57 13,009,736.0 +4.32%
Jan, 2025 $80.63 $61.50 $19.13 38,628,761.0 +10.92%

Insmed Inc Stock (INSM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $78.83 $67.55 $11.28 33,525,345.0 -8.37%
Nov, 2024 $76.65 $64.86 $11.79 31,708,706.0 +11.71%
Oct, 2024 $77.70 $67.05 $10.65 25,897,687.0 -7.84%
Sep, 2024 $78.10 $70.00 $8.10 36,922,749.0 -4.54%
Aug, 2024 $80.53 $67.22 $13.31 47,643,913.0 +5.11%
Jul, 2024 $78.87 $61.52 $17.35 51,236,222.0 +8.58%
Jun, 2024 $70.65 $54.71 $15.94 68,014,581.0 +21.71%
May, 2024 $58.82 $21.92 $36.90 99,697,422.0 +122.69%
Apr, 2024 $28.69 $23.52 $5.17 43,584,478.0 -8.88%
Mar, 2024 $28.64 $25.52 $3.12 28,278,838.0 -2.13%
Feb, 2024 $29.91 $25.06 $4.85 33,821,497.0 -0.29%
Jan, 2024 $31.14 $27.25 $3.89 37,000,765.0 -10.29%

Insmed Inc Stock (INSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.00 $24.51 $7.49 32,695,646.0 +23.86%
Nov, 2023 $26.23 $23.04 $3.19 25,146,792.0 -0.16%
Oct, 2023 $26.00 $23.62 $2.38 28,076,047.0 -0.75%
Sep, 2023 $27.59 $22.03 $5.56 36,839,313.0 +15.35%
Aug, 2023 $22.98 $20.94 $2.04 28,591,158.0 -0.91%
Jul, 2023 $22.22 $19.74 $2.48 19,636,672.0 +4.69%
Jun, 2023 $21.21 $18.77 $2.44 18,862,430.0 +10.88%
May, 2023 $20.51 $18.09 $2.43 21,780,643.0 -2.41%
Apr, 2023 $19.66 $16.25 $3.41 20,449,673.0 +14.37%
Mar, 2023 $20.95 $16.04 $4.91 29,095,749.0 -16.34%
Feb, 2023 $22.23 $19.40 $2.83 23,749,073.0 -5.34%
Jan, 2023 $21.95 $17.00 $4.95 29,831,028.0 +7.76%
$32.25
price up icon 1.67%
$4.47
price down icon 5.10%
$353.31
price up icon 2.22%
biotechnology ONC
$221.22
price up icon 0.71%
$114.50
price down icon 0.67%
Cap:     |  Volume (24h):