Get the Stockscreener App
130.68
4.87%
-6.69
Inspire Medical Systems Inc Stock (INSP) Option Chain
For the December 19, 2025 expiration date, the INSP stock option chain has a total of 55 contracts, with 13 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 59 contracts.
- February 20, 2026 : 10 contracts.
- May 15, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Inspire Medical Systems Inc (INSP) Most Active Options & Calendar
INSP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
4.20 | -2.55 | -37.78% | 4 |
|
140.00
|
1.05 | -0.98 | -48.28% | 4 |
|
125.00
|
7.98 | -8.12 | -50.43% | 3 |
|
100.00
|
35.50 | -4.82 | -11.95% | 1 |
|
135.00
|
3.70 | -0.05 | -1.33% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
INSP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
3.20 | 0.75 | +30.61% | 35 |
|
150.00
|
14.94 | 1.36 | +10.01% | 2 |
|
170.00
|
34.94 | 2.36 | +7.24% | 2 |
|
110.00
|
0.40 | 0.08 | +25.00% | 1 |
|
125.00
|
1.17 | 0.12 | +11.43% | 1 |
|
135.00
|
5.65 | 1.75 | +44.87% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
Inspire Medical Systems Inc Stock (INSP) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 3.23 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $130.00 |
0.52%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):