Inspire Medical Systems Inc (INSP)

Overview News Price History Option Chain Financials Why INSP Down? Discussions Forecast

Inspire Medical Systems Inc Stock (INSP) Option Chain

For the February 21, 2025 expiration date, the INSP stock option chain has a total of 96 contracts, with 61 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 2 contracts.
May 16, 2025 : 9 contracts.
August 15, 2025 : 34 contracts.
December 19, 2025 : 1 contracts.
January 16, 2026 : 2 contracts.

Inspire Medical Systems Inc (INSP) Most Active Options & Calendar

INSP Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
250.00	0.70	0.20	+40.00%	20
185.00	9.50	-6.05	-38.91%	19
200.00	4.27	-1.13	-20.93%	9
190.00	7.73	-1.37	-15.05%	6
150.00	35.60	11.91	+50.27%	3
220.00	1.53	-0.22	-12.57%	2
195.00	6.80	-5.90	-46.46%	1

INSP Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
185.00	11.70	0.30	+2.63%	13
155.00	2.00	-0.40	-16.67%	11
150.00	1.21	-2.29	-65.43%	5
160.00	2.40	-1.20	-33.33%	2
165.00	3.50	-0.70	-16.67%	1
190.00	15.10	1.40	+10.22%	1
195.00	18.00	4.90	+37.40%	1

Inspire Medical Systems Inc Stock (INSP) Option Chain Analysis

Put Volume Total	35
Call Volume Total	61
Put/Call Ratio (PCR)	0.57

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$250.00

ZBH

$100.93

1.71%

STE

$223.23

0.98%

PHG

$27.28

0.62%

DXCM

$88.08

0.27%

GEHC

$87.64

1.03%

$70.35

0.90%