Get the Stockscreener App
126.10
1.25%
1.56
After Hours:
126.10
Inspire Medical Systems Inc Stock (INSP) Option Chain
For the August 15, 2025 expiration date, the INSP stock option chain has a total of 1,719 contracts, with 107 call options and 1,612 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 6 contracts.
Inspire Medical Systems Inc (INSP) Most Active Options & Calendar
INSP Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
3.74 | -1.16 | -23.67% | 101 |
|
155.00
|
1.70 | -0.48 | -22.02% | 3 |
|
120.00
|
12.14 | -2.16 | -15.10% | 2 |
|
145.00
|
4.40 | 1.50 | +51.72% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
INSP Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
6.22 | 1.28 | +25.91% | 804 |
|
100.00
|
1.00 | 0.25 | +33.33% | 800 |
|
110.00
|
3.00 | 0.50 | +20.00% | 7 |
|
125.00
|
8.72 | 2.22 | +34.15% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Inspire Medical Systems Inc Stock (INSP) Option Chain Analysis
| Put Volume Total | 1,612 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 15.07 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $140.00 |
1.21%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):