Get the Stockscreener App
97.21
2.59%
2.45
After Hours:
97.35
0.14
+0.14%
Inspire Medical Systems Inc Stock (INSP) Option Chain
For the January 16, 2026 expiration date, the INSP stock option chain has a total of 533 contracts, with 78 call options and 455 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 65 contracts.
- May 15, 2026 : 3 contracts.
- August 21, 2026 : 2 contracts.
- December 18, 2026 : 1 contracts.
Inspire Medical Systems Inc (INSP) Most Active Options & Calendar
INSP Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
3.80 | 1.08 | +39.71% | 28 |
|
150.00
|
0.10 | -5.90 | -98.33% | 25 |
|
95.00
|
5.90 | 2.30 | +63.89% | 12 |
|
85.00
|
13.35 | 0.85 | +6.80% | 5 |
|
120.00
|
0.53 | -0.83 | -61.03% | 4 |
|
110.00
|
1.50 | 0.40 | +36.36% | 3 |
|
105.00
|
2.20 | 0.80 | +57.14% | 1 |
INSP Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
4.50 | -0.80 | -15.09% | 437 |
|
100.00
|
7.90 | -2.60 | -24.76% | 17 |
|
90.00
|
2.70 | -0.30 | -10.00% | 1 |
|
40.00
|
0.05 | 0.00 | - | - |
|
45.00
|
0.80 | 0.00 | - | - |
|
50.00
|
1.80 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Inspire Medical Systems Inc Stock (INSP) Option Chain Analysis
| Put Volume Total | 455 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 5.83 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
3.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):