Get the Stockscreener App
68.79
1.90%
-1.33
Inspire Medical Systems Inc Stock (INSP) Option Chain
For the November 20, 2026 expiration date, the INSP stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
- February 19, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
Inspire Medical Systems Inc (INSP) Most Active Options & Calendar
INSP Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
6.40 | -0.79 | -10.99% | 4 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
13.50 | 0.00 | - | - |
|
40.00
|
30.90 | 0.00 | - | - |
|
45.00
|
26.20 | 0.00 | - | - |
INSP Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.10 | 0.00 | - | - |
|
25.00
|
0.15 | 0.00 | - | - |
|
30.00
|
2.30 | 0.00 | - | - |
|
35.00
|
0.16 | 0.00 | - | - |
|
40.00
|
5.05 | 0.00 | - | - |
|
45.00
|
2.20 | 0.00 | - | - |
|
50.00
|
0.98 | 0.00 | - | - |
Inspire Medical Systems Inc Stock (INSP) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $70.00 |
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):