Get the Stockscreener App
95.99
4.77%
4.37
Pre-market:
95.50
-0.49
-0.51%
Inspire Medical Systems Inc Stock (INSP) Option Chain
For the December 19, 2025 expiration date, the INSP stock option chain has a total of 5 contracts, with 2 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
Inspire Medical Systems Inc (INSP) Most Active Options & Calendar
INSP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
20.50 | 1.50 | +7.89% | 1 |
|
85.00
|
16.40 | 2.50 | +17.99% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
12.90 | 0.00 | - | - |
|
90.00
|
7.50 | 0.00 | - | - |
|
95.00
|
5.50 | 0.00 | - | - |
|
100.00
|
4.80 | 0.00 | - | - |
INSP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
5.00 | -1.10 | -18.03% | 2 |
|
90.00
|
8.50 | -2.36 | -21.73% | 1 |
|
65.00
|
4.20 | 0.00 | - | - |
|
70.00
|
4.20 | 0.00 | - | - |
|
75.00
|
5.50 | 0.00 | - | - |
|
85.00
|
2.40 | 0.00 | - | - |
|
95.00
|
13.80 | 0.00 | - | - |
Inspire Medical Systems Inc Stock (INSP) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):