Get the Stockscreener App
89.87
7.93%
6.60
Inspire Medical Systems Inc Stock (INSP) Option Chain
For the December 19, 2025 expiration date, the INSP stock option chain has a total of 51 contracts, with 40 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 27 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 21 contracts.
- December 18, 2026 : 0 contracts.
Inspire Medical Systems Inc (INSP) Most Active Options & Calendar
INSP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
3.40 | 1.80 | +112.50% | 15 |
|
90.00
|
5.41 | 2.65 | +96.01% | 12 |
|
80.00
|
11.85 | 5.25 | +79.55% | 5 |
|
100.00
|
2.39 | 1.02 | +74.45% | 3 |
|
105.00
|
0.60 | -0.15 | -20.00% | 3 |
|
110.00
|
0.60 | 0.10 | +20.00% | 1 |
|
115.00
|
0.35 | -0.24 | -40.68% | 1 |
INSP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.05 | -2.02 | -49.63% | 10 |
|
60.00
|
0.55 | 0.05 | +10.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
65.00
|
1.10 | 0.00 | - | - |
Inspire Medical Systems Inc Stock (INSP) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $95.00 |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):