Get the Stockscreener App
130.26
6.46%
-8.99
After Hours:
131.00
0.74
+0.57%
Inspire Medical Systems Inc Stock (INSP) Option Chain
For the August 15, 2025 expiration date, the INSP stock option chain has a total of 29 contracts, with 16 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 10 contracts.
- January 16, 2026 : 40 contracts.
Inspire Medical Systems Inc (INSP) Most Active Options & Calendar
INSP Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
2.80 | -1.05 | -27.27% | 11 |
|
130.00
|
11.60 | -9.50 | -45.02% | 3 |
|
145.00
|
8.00 | -2.40 | -23.08% | 1 |
|
175.00
|
1.20 | 0.20 | +20.00% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
INSP Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
2.00 | 0.45 | +29.03% | 6 |
|
130.00
|
9.30 | 2.75 | +41.98% | 5 |
|
115.00
|
3.30 | 0.00 | - | 1 |
|
120.00
|
4.56 | 1.16 | +34.12% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Inspire Medical Systems Inc Stock (INSP) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $160.00 |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):