126.10
price up icon1.25%   1.56
after-market After Hours: 126.01 -0.09 -0.07%
loading

Inspire Medical Systems Inc Stock (INSP) Price History

The historical daily chart and data for Inspire Medical Systems Inc stock (INSP), show that the latest closing stock price as of August 01, 2025, is $126.10.
  • Inspire Medical Systems Inc all-time high stock price is $330.00, occurred on July 14, 2023.
  • The lowest Inspire Medical Systems Inc stock price recorded was $22.50 on May 03, 2018. Since then, Inspire Medical Systems Inc's stock price has risen over 460.44% to $126.10 now.
  • The 52-week high stock price for INSP is $225.00, representing a 78.43% increase from the current share price, occurred on September 09, 2024.
  • The 52-week low stock price for INSP is $124.37, indicating a -1.37% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Inspire Medical Systems Inc (INSP) stock in the beginning of 2024 was $238.14. The stock closed the year at $251.88, a gain of over 5.77% for the year.
The table below shows more information about INSP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $127.5 $123.2 $4.30 907,460.0 +1.25%
Jul 31, 2025 $132.6 $124.4 $8.24 643,459.0 -5.08%
Jul 30, 2025 $133.9 $128.5 $5.47 366,535.0 +1.25%
Jul 29, 2025 $131.3 $128.2 $3.08 368,781.0 -0.87%
Jul 28, 2025 $131.8 $128.6 $3.24 389,841.0 +1.45%
Jul 25, 2025 $130.0 $125.5 $4.54 608,458.0 +0.17%
Jul 24, 2025 $131.0 $127.0 $4.04 539,986.0 -2.21%
Jul 23, 2025 $132.5 $130.2 $2.33 234,841.0 +1.64%
Jul 22, 2025 $129.8 $124.5 $5.36 718,299.0 +3.43%
Jul 21, 2025 $128.0 $124.8 $3.24 378,345.0 -1.33%
Jul 18, 2025 $129.5 $126.3 $3.15 406,188.0 -0.89%
Jul 17, 2025 $129.2 $126.1 $3.07 631,234.0 +0.37%
Jul 16, 2025 $130.9 $125.8 $5.14 776,667.0 -0.39%
Jul 15, 2025 $133.8 $127.6 $6.23 573,373.0 -1.73%
Jul 14, 2025 $132.0 $129.0 $3.03 767,421.0 +0.00%
Jul 11, 2025 $138.1 $130.2 $7.81 584,212.0 -6.46%
Jul 10, 2025 $144.0 $134.2 $9.72 901,968.0 +3.57%
Jul 09, 2025 $135.9 $131.9 $3.98 353,135.0 +0.75%
Jul 08, 2025 $136.3 $126.8 $9.50 968,025.0 +5.15%
Jul 07, 2025 $134.9 $126.7 $8.21 772,901.0 -1.22%
Jul 03, 2025 $131.5 $126.8 $4.76 301,413.0 -1.71%

Inspire Medical Systems Inc Stock (INSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Medical Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Medical Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire Medical Systems Inc Stock (INSP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $127.5 $123.2 $4.30 907,460.0 +0.00%
Jul, 2025 $144.0 $123.2 $20.71 13,419,896.0 -2.83%
Jun, 2025 $140.5 $125.2 $15.30 11,540,703.0 -6.10%
May, 2025 $163.3 $133.3 $30.03 11,521,046.0 -12.74%
Apr, 2025 $164.0 $132.7 $31.33 9,521,705.0 -0.57%
Mar, 2025 $189.5 $151.8 $37.67 8,613,785.0 -14.18%
Feb, 2025 $203.1 $170.0 $33.10 10,764,673.0 -4.09%
Jan, 2025 $216.0 $168.7 $47.28 11,874,285.0 +4.38%

Inspire Medical Systems Inc Stock (INSP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $198.3 $179.2 $19.11 8,332,772.0 -4.21%
Nov, 2024 $214.2 $170.2 $43.94 11,902,077.0 -1.17%
Oct, 2024 $215.0 $187.6 $27.38 8,570,008.0 -7.59%
Sep, 2024 $225.0 $176.1 $48.93 16,558,955.0 +17.37%
Aug, 2024 $199.7 $139.5 $60.17 13,097,795.0 +27.49%
Jul, 2024 $147.7 $123.0 $24.68 11,236,086.0 +5.39%
Jun, 2024 $173.8 $129.9 $43.83 13,775,789.0 -15.72%
May, 2024 $257.4 $150.4 $107.0 17,050,924.0 -34.29%
Apr, 2024 $250.7 $200.7 $50.00 11,514,279.0 +12.51%
Mar, 2024 $223.4 $177.2 $46.23 8,063,885.0 +19.97%
Feb, 2024 $226.4 $177.1 $49.31 11,564,644.0 -15.09%
Jan, 2024 $218.4 $163.6 $54.79 12,058,584.0 +3.66%

Inspire Medical Systems Inc Stock (INSP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $206.9 $143.3 $63.60 13,916,902.0 +40.00%
Nov, 2023 $173.4 $123.3 $50.09 18,214,757.0 -1.26%
Oct, 2023 $200.3 $143.8 $56.50 15,559,691.0 -25.84%
Sep, 2023 $244.0 $183.1 $60.93 11,819,867.0 -12.54%
Aug, 2023 $292.0 $209.4 $82.57 14,745,315.0 -21.17%
Jul, 2023 $330.0 $281.3 $48.69 7,066,158.0 -11.34%
Jun, 2023 $327.8 $292.2 $35.55 10,560,086.0 +10.99%
May, 2023 $314.4 $250.1 $64.26 8,750,634.0 +9.29%
Apr, 2023 $277.2 $223.2 $53.97 6,617,227.0 +14.34%
Mar, 2023 $267.3 $224.4 $42.89 7,713,852.0 -9.95%
Feb, 2023 $282.3 $238.8 $43.48 6,997,388.0 +2.71%
Jan, 2023 $260.9 $237.5 $23.40 4,846,641.0 +0.47%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):