Get the Stockscreener App
655.68
2.16%
13.89
After Hours:
654.51
-1.17
-0.18%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intuit Inc Stock (INTU) Option Chain
For the October 17, 2025 expiration date, the INTU stock option chain has a total of 3,846 contracts, with 981 call options and 2,865 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 109 contracts.
- January 16, 2026 : 491 contracts.
- March 20, 2026 : 62 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 31 contracts.
Intuit Inc (INTU) Most Active Options & Calendar
INTU Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
645.00
|
15.50 | 4.40 | +39.64% | 207 |
|
700.00
|
0.43 | -0.42 | -49.41% | 169 |
|
655.00
|
10.27 | 3.07 | +42.64% | 130 |
|
660.00
|
6.69 | 0.89 | +15.34% | 103 |
|
677.50
|
1.92 | -0.15 | -7.25% | 77 |
|
680.00
|
1.75 | -0.45 | -20.45% | 51 |
|
675.00
|
2.60 | 0.50 | +23.81% | 35 |
INTU Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
740.00
|
85.50 | -9.67 | -10.16% | 1,040 |
|
760.00
|
105.80 | -7.70 | -6.78% | 540 |
|
650.00
|
6.10 | -7.00 | -53.44% | 338 |
|
780.00
|
125.30 | -9.67 | -7.16% | 300 |
|
800.00
|
145.00 | -10.00 | -6.45% | 200 |
|
640.00
|
3.40 | -5.06 | -59.81% | 131 |
|
645.00
|
4.50 | -7.37 | -62.09% | 51 |
Intuit Inc Stock (INTU) Option Chain Analysis
| Put Volume Total | 2,865 |
| Call Volume Total | 981 |
| Put/Call Ratio (PCR) | 2.92 |
| Put Strike With Highest Volume | $740.00 |
| Call Strike With Highest Volume | $645.00 |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):