Get the Stockscreener App
671.31
0.60%
3.7581
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intuit Inc Stock (INTU) Option Chain
For the November 07, 2025 expiration date, the INTU stock option chain has a total of 711 contracts, with 410 call options and 301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 222 contracts.
- November 21, 2025 : 246 contracts.
- November 28, 2025 : 63 contracts.
- December 05, 2025 : 3 contracts.
- December 12, 2025 : 1 contracts.
Intuit Inc (INTU) Most Active Options & Calendar
INTU Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
692.50
|
1.16 | 0.00 | - | 79 |
|
685.00
|
4.00 | -0.30 | -6.98% | 56 |
|
667.50
|
12.20 | -0.10 | -0.81% | 33 |
|
700.00
|
0.85 | -0.65 | -43.33% | 28 |
|
672.50
|
9.20 | 3.09 | +50.57% | 24 |
|
690.00
|
2.55 | 0.28 | +12.33% | 23 |
|
665.00
|
12.60 | -0.70 | -5.26% | 21 |
INTU Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
655.00
|
4.00 | -1.89 | -32.09% | 64 |
|
630.00
|
0.55 | -0.90 | -62.07% | 49 |
|
665.00
|
7.56 | -2.44 | -24.40% | 31 |
|
625.00
|
0.71 | -0.79 | -52.67% | 23 |
|
650.00
|
3.00 | -5.20 | -63.41% | 20 |
|
660.00
|
5.40 | -5.12 | -48.67% | 20 |
|
635.00
|
1.17 | -1.18 | -50.21% | 15 |
Intuit Inc Stock (INTU) Option Chain Analysis
| Put Volume Total | 301 |
| Call Volume Total | 410 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $655.00 |
| Call Strike With Highest Volume | $692.50 |
0.64%
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):