369.46
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intuit Inc Stock (INTU) Option Chain
For the April 17, 2026 expiration date, the INTU stock option chain has a total of 4,868 contracts, with 2,467 call options and 2,401 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 1,015 contracts.
- May 15, 2026 : 1,267 contracts.
- June 18, 2026 : 1,410 contracts.
- July 17, 2026 : 190 contracts.
- September 18, 2026 : 307 contracts.
Intuit Inc (INTU) Most Active Options & Calendar
INTU Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
460.00
|
0.10 | -0.25 | -71.43% | 296 |
370.00
|
8.90 | 5.00 | +128.21% | 244 |
360.00
|
14.10 | 7.30 | +107.35% | 203 |
400.00
|
1.15 | 0.45 | +64.29% | 193 |
375.00
|
6.90 | 4.12 | +148.20% | 136 |
365.00
|
11.80 | 6.30 | +114.55% | 90 |
420.00
|
0.30 | -0.13 | -30.23% | 79 |
INTU Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
390.00
|
23.30 | -18.22 | -43.88% | 457 |
350.00
|
3.10 | -7.90 | -71.82% | 156 |
345.00
|
2.25 | -6.65 | -74.72% | 149 |
340.00
|
1.65 | -5.45 | -76.76% | 144 |
560.00
|
194.80 | -16.60 | -7.85% | 140 |
570.00
|
204.03 | -18.57 | -8.34% | 118 |
330.00
|
0.90 | -2.90 | -76.32% | 97 |
Intuit Inc Stock (INTU) Option Chain Analysis
| Put Volume Total | 2,401 |
| Call Volume Total | 2,467 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $460.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):