806.34
price up icon0.95%   7.61
pre-market  Pre-market:  808.89   2.55   +0.32%
loading

Intuit Inc Stock (INTU) Option Chain

For the September 19, 2025 expiration date, the INTU stock option chain has a total of 236 contracts, with 149 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 55 contracts.
  • December 19, 2025 : 46 contracts.
  • January 16, 2026 : 104 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 0 contracts.

Intuit Inc (INTU) Most Active Options & Calendar

INTU Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 800.00 38.50 3.05 +8.60% 38
favorite 820.00 29.40 5.60 +23.53% 37
favorite 850.00 16.50 1.05 +6.80% 36
favorite 780.00 51.72 7.22 +16.22% 13
favorite 810.00 31.50 1.20 +3.96% 5
favorite 840.00 20.60 4.15 +25.23% 4
favorite 790.00 43.35 12.05 +38.50% 3

INTU Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
730.00
9.60 -0.90 -8.57% 21
favorite
760.00
16.30 -0.90 -5.23% 10
favorite
740.00
11.90 -0.70 -5.56% 9
favorite
770.00
19.20 -1.10 -5.42% 8
favorite
710.00
7.20 -0.30 -4.00% 6
favorite
670.00
3.60 -0.24 -6.25% 5
favorite
790.00
26.07 -2.83 -9.79% 5

Intuit Inc Stock (INTU) Option Chain Analysis

Put Volume Total 87
Call Volume Total 149
Put/Call Ratio (PCR) 0.58
Put Strike With Highest Volume $730.00
Call Strike With Highest Volume $800.00
software_application NOW
$993.20
price up icon 0.76%
software_application CRM
$267.39
price down icon 1.06%
$87.11
price down icon 3.85%
$370.70
price up icon 0.33%
$124.85
price down icon 1.57%
Cap:     |  Volume (24h):