0.75% -5.085

Intuit Inc (INTU)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Intuit Inc Stock (INTU) Option Chain

For the December 19, 2025 expiration date, the INTU stock option chain has a total of 823 contracts, with 612 call options and 211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 101 contracts.
January 02, 2026 : 30 contracts.
January 09, 2026 : 20 contracts.
January 16, 2026 : 1,342 contracts.
January 23, 2026 : 17 contracts.

Intuit Inc (INTU) Most Active Options & Calendar

INTU Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
690.00	2.65	-2.35	-47.00%	151
680.00	5.60	-3.22	-36.51%	116
667.50	11.00	-2.60	-19.12%	89
682.50	4.80	-3.10	-39.24%	57
672.50	8.90	-4.32	-32.68%	37
700.00	1.13	-1.32	-53.88%	32
695.00	2.90	-0.87	-23.08%	22

INTU Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
670.00	8.70	1.10	+14.47%	55
530.00	0.33	-1.34	-80.24%	27
672.50	9.50	-1.50	-13.64%	22
630.00	0.85	-0.52	-37.96%	20
660.00	4.90	0.90	+22.50%	19
620.00	0.55	0.02	+3.77%	12
657.50	4.80	1.32	+37.93%	9

Intuit Inc Stock (INTU) Option Chain Analysis

Put Volume Total	211
Call Volume Total	612
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$670.00
Call Strike With Highest Volume	$690.00

NOW

$865.06

0.28%

UBER

$85.11

0.39%

SHOP

$164.19

0.34%

ADBE

$356.43

1.71%

PANW

$191.69

0.70%