369.46
price up icon5.28%   18.52
after-market After Hours: 368.53 -0.93 -0.25%
loading

Intuit Inc Stock (INTU) Option Chain

For the April 17, 2026 expiration date, the INTU stock option chain has a total of 4,868 contracts, with 2,467 call options and 2,401 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 1,015 contracts.
  • May 15, 2026 : 1,267 contracts.
  • June 18, 2026 : 1,410 contracts.
  • July 17, 2026 : 190 contracts.
  • September 18, 2026 : 307 contracts.

Intuit Inc (INTU) Most Active Options & Calendar

INTU Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 460.00 0.10 -0.25 -71.43% 296
favorite 370.00 8.90 5.00 +128.21% 244
favorite 360.00 14.10 7.30 +107.35% 203
favorite 400.00 1.15 0.45 +64.29% 193
favorite 375.00 6.90 4.12 +148.20% 136
favorite 365.00 11.80 6.30 +114.55% 90
favorite 420.00 0.30 -0.13 -30.23% 79

INTU Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
390.00
23.30 -18.22 -43.88% 457
favorite
350.00
3.10 -7.90 -71.82% 156
favorite
345.00
2.25 -6.65 -74.72% 149
favorite
340.00
1.65 -5.45 -76.76% 144
favorite
560.00
194.80 -16.60 -7.85% 140
favorite
570.00
204.03 -18.57 -8.34% 118
favorite
330.00
0.90 -2.90 -76.32% 97

Intuit Inc Stock (INTU) Option Chain Analysis

Put Volume Total 2,401
Call Volume Total 2,467
Put/Call Ratio (PCR) 0.97
Put Strike With Highest Volume $390.00
Call Strike With Highest Volume $460.00
$240.11
price up icon 6.55%
NOW NOW
$89.05
price up icon 7.29%
$288.27
price up icon 8.51%
ADP ADP
$195.37
price up icon 3.46%
$162.50
price up icon 4.35%
Cap:     |  Volume (24h):