769.59
price down icon1.52%   -11.89
after-market After Hours: 770.11 0.52 +0.07%
loading

Intuit Inc Stock (INTU) Option Chain

For the July 18, 2025 expiration date, the INTU stock option chain has a total of 655 contracts, with 463 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 28 contracts.
  • October 17, 2025 : 4 contracts.
  • December 19, 2025 : 294 contracts.
  • January 16, 2026 : 313 contracts.
  • March 20, 2026 : 41 contracts.

Intuit Inc (INTU) Most Active Options & Calendar

INTU Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 600.00 174.50 88.80 +103.62% 80
favorite 620.00 153.00 16.95 +12.46% 60
favorite 770.00 9.90 -10.00 -50.25% 60
favorite 790.00 2.70 -3.90 -59.09% 45
favorite 800.00 1.07 -2.33 -68.53% 43
favorite 815.00 0.32 -1.03 -76.30% 40
favorite 750.00 24.30 -9.70 -28.53% 29

INTU Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
750.00
3.70 0.60 +19.35% 82
favorite
740.00
2.20 0.52 +30.95% 33
favorite
720.00
0.90 -0.18 -16.67% 20
favorite
730.00
1.16 -0.69 -37.30% 16
favorite
770.00
8.30 -2.90 -25.89% 12
favorite
760.00
6.60 2.90 +78.38% 11
favorite
745.00
3.48 1.30 +59.63% 4

Intuit Inc Stock (INTU) Option Chain Analysis

Put Volume Total 192
Call Volume Total 463
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $750.00
Call Strike With Highest Volume $600.00
software_application NOW
$1,013.71
price down icon 0.91%
$96.64
price down icon 0.86%
$373.38
price down icon 2.32%
software_application CRM
$270.92
price down icon 1.00%
$114.32
price up icon 1.64%
Cap:     |  Volume (24h):