Get the Stockscreener App
621.00
0.32%
1.97
After Hours:
621.00
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intuit Inc Stock (INTU) Option Chain
For the October 18, 2024 expiration date, the INTU stock option chain has a total of 597 contracts, with 453 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 130 contracts.
- January 17, 2025 : 195 contracts.
- June 20, 2025 : 14 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Intuit Inc (INTU) Most Active Options & Calendar
INTU Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
660.00
|
2.24 | -1.86 | -45.37% | 152 |
|
645.00
|
4.30 | -2.70 | -38.57% | 72 |
|
680.00
|
0.74 | -0.50 | -40.32% | 66 |
|
690.00
|
0.40 | -0.39 | -49.37% | 25 |
|
640.00
|
5.90 | -0.55 | -8.53% | 23 |
|
630.00
|
8.40 | -2.00 | -19.23% | 20 |
|
670.00
|
1.20 | -0.40 | -25.00% | 19 |
INTU Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
570.00
|
2.00 | -0.50 | -20.00% | 45 |
|
600.00
|
7.55 | 1.02 | +15.62% | 18 |
|
630.00
|
19.20 | -0.90 | -4.48% | 17 |
|
620.00
|
13.60 | -0.60 | -4.23% | 15 |
|
580.00
|
3.10 | 0.10 | +3.33% | 13 |
|
610.00
|
9.00 | -1.40 | -13.46% | 12 |
|
450.00
|
0.10 | 0.01 | +11.11% | 10 |
Intuit Inc Stock (INTU) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 453 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $570.00 |
| Call Strike With Highest Volume | $660.00 |
1.43%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):