Intuit Inc (INTU)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Intuit Inc Stock (INTU) Option Chain

For the December 27, 2024 expiration date, the INTU stock option chain has a total of 358 contracts, with 160 call options and 198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 49 contracts.
January 10, 2025 : 210 contracts.
January 17, 2025 : 99 contracts.
January 24, 2025 : 31 contracts.
January 31, 2025 : 57 contracts.

Intuit Inc (INTU) Most Active Options & Calendar

INTU Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
650.00	2.40	-0.10	-4.00%	41
677.50	0.10	-0.72	-87.80%	21
652.50	1.77	0.07	+4.12%	20
660.00	0.70	-0.14	-16.67%	12
710.00	0.05	-1.40	-96.55%	12
700.00	0.05	0.00	-	8
640.00	6.70	0.27	+4.20%	7

INTU Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
615.00	0.22	-0.93	-80.87%	57
605.00	0.13	-0.37	-74.00%	31
620.00	0.30	-1.50	-83.33%	24
640.00	3.29	-5.68	-63.32%	23
610.00	0.13	-0.70	-84.34%	11
635.00	1.95	-1.55	-44.29%	11
650.00	13.70	-0.13	-0.94%	10

Intuit Inc Stock (INTU) Option Chain Analysis

Put Volume Total	198
Call Volume Total	160
Put/Call Ratio (PCR)	1.24

Put Strike With Highest Volume	$615.00
Call Strike With Highest Volume	$650.00

SHOP

$110.18

0.85%

NOW

$1,105.56

1.59%

UBER

$61.71

0.26%

PANW

$189.51

0.69%

ADP

$296.46

0.79%