Intuit Inc (INTU)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Intuit Inc Stock (INTU) Option Chain

For the July 18, 2025 expiration date, the INTU stock option chain has a total of 655 contracts, with 463 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 28 contracts.
October 17, 2025 : 4 contracts.
December 19, 2025 : 294 contracts.
January 16, 2026 : 313 contracts.
March 20, 2026 : 41 contracts.

Intuit Inc (INTU) Most Active Options & Calendar

INTU Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
600.00	174.50	88.80	+103.62%	80
620.00	153.00	16.95	+12.46%	60
770.00	9.90	-10.00	-50.25%	60
790.00	2.70	-3.90	-59.09%	45
800.00	1.07	-2.33	-68.53%	43
815.00	0.32	-1.03	-76.30%	40
750.00	24.30	-9.70	-28.53%	29

INTU Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
750.00	3.70	0.60	+19.35%	82
740.00	2.20	0.52	+30.95%	33
720.00	0.90	-0.18	-16.67%	20
730.00	1.16	-0.69	-37.30%	16
770.00	8.30	-2.90	-25.89%	12
760.00	6.60	2.90	+78.38%	11
745.00	3.48	1.30	+59.63%	4

Intuit Inc Stock (INTU) Option Chain Analysis

Put Volume Total	192
Call Volume Total	463
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$750.00
Call Strike With Highest Volume	$600.00

NOW

$1,013.71

0.91%

UBER

$96.64

0.86%

ADBE

$373.38

2.32%

CRM

$270.92

1.00%

SHOP

$114.32

1.64%