Get the Stockscreener App
616.57
0.41%
-2.44
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intuit Inc Stock (INTU) Option Chain
For the November 08, 2024 expiration date, the INTU stock option chain has a total of 451 contracts, with 180 call options and 271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 339 contracts.
- November 22, 2024 : 23 contracts.
- November 29, 2024 : 58 contracts.
- December 06, 2024 : 4 contracts.
- December 13, 2024 : 1 contracts.
Intuit Inc (INTU) Most Active Options & Calendar
INTU Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
630.00
|
4.30 | -3.30 | -43.42% | 36 |
|
625.00
|
5.82 | -2.53 | -30.30% | 32 |
|
665.00
|
0.25 | -0.25 | -50.00% | 24 |
|
670.00
|
0.18 | -0.27 | -60.00% | 21 |
|
612.50
|
11.10 | -5.80 | -34.32% | 13 |
|
645.00
|
1.42 | -0.70 | -33.02% | 10 |
|
640.00
|
2.10 | -0.98 | -31.82% | 8 |
INTU Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
600.00
|
3.44 | -0.63 | -15.48% | 45 |
|
565.00
|
0.40 | 0.00 | - | 43 |
|
597.50
|
3.63 | 0.56 | +18.24% | 30 |
|
595.00
|
2.67 | 0.37 | +16.09% | 29 |
|
590.00
|
2.35 | -0.20 | -7.84% | 27 |
|
592.50
|
3.20 | -1.70 | -34.69% | 21 |
|
602.50
|
4.82 | 0.36 | +8.07% | 20 |
Intuit Inc Stock (INTU) Option Chain Analysis
| Put Volume Total | 271 |
| Call Volume Total | 180 |
| Put/Call Ratio (PCR) | 1.51 |
| Put Strike With Highest Volume | $600.00 |
| Call Strike With Highest Volume | $630.00 |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):