20.16
price up icon0.93%   0.185
 
loading

Innoviva Inc Stock (INVA) Price History

The historical daily chart and data for Innoviva Inc stock (INVA), show that the latest closing stock price as of August 22, 2025, is $20.16.
  • Innoviva Inc all-time high stock price is $32.89, occurred on February 19, 2014.
  • The lowest Innoviva Inc stock price recorded was $6.36 on September 29, 2015. Since then, Innoviva Inc's stock price has risen over 216.90% to $20.16 now.
  • The 52-week high stock price for INVA is $22.00, representing a 9.15% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for INVA is $16.67, indicating a -17.29% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Innoviva Inc (INVA) stock in the beginning of 2024 was $17.43. The stock closed the year at $13.25, a loss of over -23.98% for the year.
The table below shows more information about INVA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $20.34 $19.96 $0.385 521,177.0 +0.93%
Aug 21, 2025 $20.26 $19.86 $0.395 541,129.0 +0.10%
Aug 20, 2025 $20.65 $19.89 $0.76 515,962.0 -2.78%
Aug 19, 2025 $20.90 $20.44 $0.46 395,830.0 -1.25%
Aug 18, 2025 $21.11 $20.40 $0.7089 1,293,440.0 -0.67%
Aug 15, 2025 $21.13 $20.76 $0.37 895,593.0 +0.19%
Aug 14, 2025 $20.92 $20.51 $0.41 900,551.0 +1.31%
Aug 13, 2025 $20.63 $20.06 $0.57 1,057,802.0 +2.59%
Aug 12, 2025 $20.11 $19.50 $0.615 1,242,922.0 +2.24%
Aug 11, 2025 $20.04 $18.89 $1.15 1,654,819.0 +7.14%
Aug 08, 2025 $18.59 $18.23 $0.365 612,967.0 -0.65%
Aug 07, 2025 $18.97 $18.21 $0.76 1,545,415.0 +1.15%
Aug 06, 2025 $18.33 $17.89 $0.44 675,247.0 -1.03%
Aug 05, 2025 $18.57 $18.27 $0.305 564,944.0 -0.81%
Aug 04, 2025 $18.72 $18.40 $0.32 543,627.0 -0.21%
Aug 01, 2025 $18.74 $18.19 $0.5456 984,244.0 +2.53%
Jul 31, 2025 $18.51 $18.10 $0.41 608,936.0 -1.41%
Jul 30, 2025 $18.69 $18.28 $0.41 709,829.0 -0.16%
Jul 29, 2025 $18.72 $18.36 $0.36 474,986.0 -0.43%
Jul 28, 2025 $18.98 $18.33 $0.6525 790,535.0 -0.96%
Jul 25, 2025 $19.01 $18.65 $0.36 885,570.0 -1.06%
Jul 24, 2025 $19.32 $18.87 $0.45 580,602.0 -1.87%

Innoviva Inc Stock (INVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innoviva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innoviva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innoviva Inc Stock (INVA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.13 $17.89 $3.24 14,466,846.0 +10.92%
Jul, 2025 $20.58 $18.10 $2.48 17,706,952.0 -9.56%
Jun, 2025 $22.00 $19.51 $2.49 22,983,255.0 +2.66%
May, 2025 $19.66 $17.99 $1.67 13,275,417.0 +4.71%
Apr, 2025 $18.78 $16.67 $2.11 17,223,479.0 +3.09%
Mar, 2025 $18.34 $17.00 $1.34 23,587,714.0 +1.17%
Feb, 2025 $18.60 $17.46 $1.14 8,977,245.0 -3.86%
Jan, 2025 $19.39 $17.01 $2.38 11,641,277.0 +7.44%

Innoviva Inc Stock (INVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.28 $17.34 $1.94 11,958,000.0 -8.48%
Nov, 2024 $21.28 $18.40 $2.88 15,518,122.0 -2.91%
Oct, 2024 $20.37 $19.16 $1.21 9,447,797.0 +1.29%
Sep, 2024 $20.19 $18.73 $1.46 10,858,988.0 -0.36%
Aug, 2024 $19.45 $17.60 $1.85 8,316,422.0 +2.87%
Jul, 2024 $19.10 $16.18 $2.92 11,648,172.0 +14.88%
Jun, 2024 $16.50 $15.55 $0.94 10,219,941.0 +3.86%
May, 2024 $16.52 $15.01 $1.51 10,588,720.0 +4.50%
Apr, 2024 $15.60 $14.32 $1.28 13,325,481.0 -0.85%
Mar, 2024 $16.66 $14.48 $2.18 16,915,984.0 -0.26%
Feb, 2024 $16.53 $15.10 $1.43 11,594,496.0 -5.68%
Jan, 2024 $16.86 $15.36 $1.51 11,278,198.0 +1.00%

Innoviva Inc Stock (INVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.43 $13.69 $2.74 18,550,701.0 +15.81%
Nov, 2023 $14.08 $12.22 $1.86 11,355,081.0 +11.60%
Oct, 2023 $13.70 $12.24 $1.46 12,609,458.0 -4.46%
Sep, 2023 $13.38 $12.36 $1.02 13,352,299.0 +1.88%
Aug, 2023 $13.89 $12.66 $1.23 9,160,180.0 -5.90%
Jul, 2023 $13.60 $12.32 $1.28 9,883,230.0 +6.44%
Jun, 2023 $13.74 $12.49 $1.25 16,973,663.0 -5.63%
May, 2023 $13.90 $11.37 $2.53 14,888,301.0 +15.00%
Apr, 2023 $12.53 $11.23 $1.30 10,384,592.0 +4.27%
Mar, 2023 $12.22 $10.64 $1.58 21,358,651.0 -6.79%
Feb, 2023 $13.10 $11.90 $1.20 11,630,835.0 -4.58%
Jan, 2023 $13.80 $12.10 $1.71 12,322,049.0 -4.53%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):