Get the Stockscreener App
22.73
1.93%
0.43
Pre-market:
22.91
0.18
+0.79%
Innoviva Inc Stock (INVA) Price History
The historical daily chart and data for Innoviva Inc stock (INVA), show that the latest closing stock price as of March 04, 2026, is $22.73.
- Innoviva Inc all-time high stock price is $32.89, occurred on February 19, 2014.
- The lowest Innoviva Inc stock price recorded was $6.36 on September 29, 2015. Since then, Innoviva Inc's stock price has risen over 257.39% to $22.73 now.
- The 52-week high stock price for INVA is $25.14, representing a 10.62% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for INVA is $16.52, indicating a -27.32% decrease from the current share price, occurred on October 15, 2025.
- The closing price of Innoviva Inc (INVA) stock in the beginning of 2025 was $17.43. The stock closed the year at $13.25, a loss of over -23.98% for the year.
The table below shows more information about INVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $22.93 | $22.10 | $0.83 | 630,840.0 | +1.93% |
| Mar 03, 2026 | $22.75 | $22.17 | $0.58 | 694,490.0 | -2.32% |
| Mar 02, 2026 | $23.07 | $22.69 | $0.38 | 718,087.0 | -0.57% |
| Feb 27, 2026 | $23.88 | $22.65 | $1.23 | 1,098,539.0 | -2.46% |
| Feb 26, 2026 | $25.14 | $23.24 | $1.91 | 1,344,342.0 | -2.89% |
| Feb 25, 2026 | $24.25 | $23.43 | $0.815 | 770,114.0 | +3.50% |
| Feb 24, 2026 | $23.44 | $22.84 | $0.60 | 856,228.0 | +0.04% |
| Feb 23, 2026 | $23.67 | $22.93 | $0.74 | 756,417.0 | +0.09% |
| Feb 20, 2026 | $23.78 | $23.26 | $0.52 | 678,218.0 | -1.06% |
| Feb 19, 2026 | $23.86 | $23.35 | $0.51 | 641,954.0 | -0.08% |
| Feb 18, 2026 | $24.01 | $23.22 | $0.7899 | 685,103.0 | -0.80% |
| Feb 17, 2026 | $23.91 | $23.00 | $0.91 | 866,788.0 | +5.07% |
| Feb 13, 2026 | $22.96 | $22.12 | $0.84 | 533,809.0 | +1.16% |
| Feb 12, 2026 | $23.42 | $22.33 | $1.09 | 1,238,732.0 | -0.18% |
| Feb 11, 2026 | $22.71 | $21.55 | $1.16 | 1,510,320.0 | +2.93% |
| Feb 10, 2026 | $21.99 | $21.57 | $0.4218 | 690,776.0 | +0.97% |
| Feb 09, 2026 | $21.93 | $21.26 | $0.6722 | 691,060.0 | -0.78% |
| Feb 06, 2026 | $21.92 | $21.56 | $0.36 | 650,133.0 | +1.07% |
| Feb 05, 2026 | $21.86 | $21.35 | $0.51 | 717,362.0 | +0.42% |
| Feb 04, 2026 | $21.66 | $21.02 | $0.64 | 953,936.0 | +2.29% |
| Feb 03, 2026 | $21.42 | $20.65 | $0.77 | 1,302,209.0 | +0.10% |
Innoviva Inc Stock (INVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innoviva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innoviva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innoviva Inc Stock (INVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.07 | $22.10 | $0.97 | 2,674,257.0 | -1.00% |
| Feb, 2026 | $25.14 | $19.81 | $5.34 | 16,908,443.0 | +14.80% |
| Jan, 2026 | $20.23 | $19.00 | $1.23 | 12,577,465.0 | +0.05% |
Innoviva Inc Stock (INVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.93 | $19.30 | $2.63 | 19,483,903.0 | -8.47% |
| Nov, 2025 | $22.76 | $17.84 | $4.93 | 17,709,129.0 | +19.40% |
| Oct, 2025 | $18.79 | $16.52 | $2.27 | 17,772,605.0 | -0.27% |
| Sep, 2025 | $21.12 | $17.55 | $3.57 | 15,686,568.0 | -10.67% |
| Aug, 2025 | $21.13 | $17.89 | $3.24 | 17,066,781.0 | +12.44% |
| Jul, 2025 | $20.58 | $18.10 | $2.48 | 17,706,952.0 | -9.56% |
| Jun, 2025 | $22.00 | $19.51 | $2.49 | 22,983,255.0 | +2.66% |
| May, 2025 | $19.66 | $17.99 | $1.67 | 13,275,417.0 | +4.71% |
| Apr, 2025 | $18.78 | $16.67 | $2.11 | 17,223,479.0 | +3.09% |
| Mar, 2025 | $18.34 | $17.00 | $1.34 | 23,587,714.0 | +1.17% |
| Feb, 2025 | $18.60 | $17.46 | $1.14 | 8,977,245.0 | -3.86% |
| Jan, 2025 | $19.39 | $17.01 | $2.38 | 11,641,277.0 | +7.44% |
Innoviva Inc Stock (INVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.28 | $17.34 | $1.94 | 11,958,000.0 | -8.48% |
| Nov, 2024 | $21.28 | $18.40 | $2.88 | 15,518,122.0 | -2.91% |
| Oct, 2024 | $20.37 | $19.16 | $1.21 | 9,447,797.0 | +1.29% |
| Sep, 2024 | $20.19 | $18.73 | $1.46 | 10,858,988.0 | -0.36% |
| Aug, 2024 | $19.45 | $17.60 | $1.85 | 8,316,422.0 | +2.87% |
| Jul, 2024 | $19.10 | $16.18 | $2.92 | 11,648,172.0 | +14.88% |
| Jun, 2024 | $16.50 | $15.55 | $0.94 | 10,219,941.0 | +3.86% |
| May, 2024 | $16.52 | $15.01 | $1.51 | 10,588,720.0 | +4.50% |
| Apr, 2024 | $15.60 | $14.32 | $1.28 | 13,325,481.0 | -0.85% |
| Mar, 2024 | $16.66 | $14.48 | $2.18 | 16,915,984.0 | -0.26% |
| Feb, 2024 | $16.53 | $15.10 | $1.43 | 11,594,496.0 | -5.68% |
| Jan, 2024 | $16.86 | $15.36 | $1.51 | 11,278,198.0 | +1.00% |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):