Get the Stockscreener App
22.44
0.18%
-0.04
After Hours:
22.44
Innoviva Inc Stock (INVA) Price History
The historical daily chart and data for Innoviva Inc stock (INVA), show that the latest closing stock price as of February 12, 2026, is $22.44.
- Innoviva Inc all-time high stock price is $32.89, occurred on February 19, 2014.
- The lowest Innoviva Inc stock price recorded was $6.36 on September 29, 2015. Since then, Innoviva Inc's stock price has risen over 252.83% to $22.44 now.
- The 52-week high stock price for INVA is $23.42, representing a 4.37% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for INVA is $16.52, indicating a -26.38% decrease from the current share price, occurred on October 15, 2025.
- The closing price of Innoviva Inc (INVA) stock in the beginning of 2025 was $17.43. The stock closed the year at $13.25, a loss of over -23.98% for the year.
The table below shows more information about INVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $23.42 | $22.33 | $1.09 | 1,238,732.0 | -0.18% |
| Feb 11, 2026 | $22.71 | $21.55 | $1.16 | 1,510,320.0 | +2.93% |
| Feb 10, 2026 | $21.99 | $21.57 | $0.4218 | 690,776.0 | +0.97% |
| Feb 09, 2026 | $21.93 | $21.26 | $0.6722 | 691,060.0 | -0.78% |
| Feb 06, 2026 | $21.92 | $21.56 | $0.36 | 650,133.0 | +1.07% |
| Feb 05, 2026 | $21.86 | $21.35 | $0.51 | 717,362.0 | +0.42% |
| Feb 04, 2026 | $21.66 | $21.02 | $0.64 | 953,936.0 | +2.29% |
| Feb 03, 2026 | $21.42 | $20.65 | $0.77 | 1,302,209.0 | +0.10% |
| Feb 02, 2026 | $20.98 | $19.81 | $1.17 | 922,403.0 | +4.90% |
| Jan 30, 2026 | $20.14 | $19.58 | $0.565 | 836,733.0 | +1.27% |
| Jan 29, 2026 | $19.96 | $19.62 | $0.34 | 598,087.0 | +1.02% |
| Jan 28, 2026 | $19.83 | $19.47 | $0.36 | 589,734.0 | -0.86% |
| Jan 27, 2026 | $19.90 | $19.49 | $0.41 | 586,946.0 | +1.02% |
| Jan 26, 2026 | $19.76 | $19.42 | $0.34 | 529,336.0 | -0.20% |
| Jan 23, 2026 | $19.85 | $19.46 | $0.385 | 478,633.0 | -0.91% |
| Jan 22, 2026 | $20.04 | $19.60 | $0.4399 | 702,486.0 | +0.71% |
| Jan 21, 2026 | $19.67 | $19.39 | $0.28 | 461,029.0 | +0.26% |
| Jan 20, 2026 | $19.65 | $19.29 | $0.36 | 505,637.0 | +0.57% |
| Jan 16, 2026 | $19.80 | $19.36 | $0.445 | 549,605.0 | -1.62% |
| Jan 15, 2026 | $19.78 | $19.37 | $0.41 | 821,475.0 | +0.10% |
| Jan 14, 2026 | $19.84 | $19.44 | $0.40 | 580,257.0 | +1.18% |
Innoviva Inc Stock (INVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innoviva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innoviva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innoviva Inc Stock (INVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $23.42 | $19.81 | $3.61 | 9,915,663.0 | +12.20% |
| Jan, 2026 | $20.23 | $19.00 | $1.23 | 12,577,465.0 | +0.05% |
Innoviva Inc Stock (INVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.93 | $19.30 | $2.63 | 19,483,903.0 | -8.47% |
| Nov, 2025 | $22.76 | $17.84 | $4.93 | 17,709,129.0 | +19.40% |
| Oct, 2025 | $18.79 | $16.52 | $2.27 | 17,772,605.0 | -0.27% |
| Sep, 2025 | $21.12 | $17.55 | $3.57 | 15,686,568.0 | -10.67% |
| Aug, 2025 | $21.13 | $17.89 | $3.24 | 17,066,781.0 | +12.44% |
| Jul, 2025 | $20.58 | $18.10 | $2.48 | 17,706,952.0 | -9.56% |
| Jun, 2025 | $22.00 | $19.51 | $2.49 | 22,983,255.0 | +2.66% |
| May, 2025 | $19.66 | $17.99 | $1.67 | 13,275,417.0 | +4.71% |
| Apr, 2025 | $18.78 | $16.67 | $2.11 | 17,223,479.0 | +3.09% |
| Mar, 2025 | $18.34 | $17.00 | $1.34 | 23,587,714.0 | +1.17% |
| Feb, 2025 | $18.60 | $17.46 | $1.14 | 8,977,245.0 | -3.86% |
| Jan, 2025 | $19.39 | $17.01 | $2.38 | 11,641,277.0 | +7.44% |
Innoviva Inc Stock (INVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.28 | $17.34 | $1.94 | 11,958,000.0 | -8.48% |
| Nov, 2024 | $21.28 | $18.40 | $2.88 | 15,518,122.0 | -2.91% |
| Oct, 2024 | $20.37 | $19.16 | $1.21 | 9,447,797.0 | +1.29% |
| Sep, 2024 | $20.19 | $18.73 | $1.46 | 10,858,988.0 | -0.36% |
| Aug, 2024 | $19.45 | $17.60 | $1.85 | 8,316,422.0 | +2.87% |
| Jul, 2024 | $19.10 | $16.18 | $2.92 | 11,648,172.0 | +14.88% |
| Jun, 2024 | $16.50 | $15.55 | $0.94 | 10,219,941.0 | +3.86% |
| May, 2024 | $16.52 | $15.01 | $1.51 | 10,588,720.0 | +4.50% |
| Apr, 2024 | $15.60 | $14.32 | $1.28 | 13,325,481.0 | -0.85% |
| Mar, 2024 | $16.66 | $14.48 | $2.18 | 16,915,984.0 | -0.26% |
| Feb, 2024 | $16.53 | $15.10 | $1.43 | 11,594,496.0 | -5.68% |
| Jan, 2024 | $16.86 | $15.36 | $1.51 | 11,278,198.0 | +1.00% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):