Get the Stockscreener App
48.87
0.51%
-0.25
After Hours:
49.02
0.15
+0.31%
Ionq Inc Stock (IONQ) Option Chain
For the July 17, 2026 expiration date, the IONQ stock option chain has a total of 13,178 contracts, with 7,274 call options and 5,904 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 2,953 contracts.
- September 18, 2026 : 1,383 contracts.
- October 16, 2026 : 283 contracts.
- November 20, 2026 : 381 contracts.
- December 18, 2026 : 186 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.28 | -0.32 | -20.00% | 969 |
|
50.00
|
2.82 | -0.18 | -6.00% | 831 |
|
70.00
|
0.14 | -0.08 | -36.36% | 817 |
|
54.00
|
1.59 | -0.16 | -9.14% | 662 |
|
60.00
|
0.62 | -0.28 | -31.11% | 571 |
|
65.00
|
0.29 | -0.13 | -30.95% | 517 |
|
58.00
|
0.79 | -0.29 | -26.85% | 439 |
IONQ Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
3.82 | -0.53 | -12.18% | 1,403 |
|
30.00
|
0.06 | -0.01 | -14.29% | 823 |
|
55.00
|
6.95 | -0.58 | -7.70% | 641 |
|
42.00
|
0.75 | -0.31 | -29.25% | 639 |
|
49.00
|
3.02 | -0.70 | -18.82% | 477 |
|
48.00
|
2.70 | -0.40 | -12.90% | 418 |
|
40.00
|
0.44 | -0.22 | -33.33% | 323 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 5,904 |
| Call Volume Total | 7,274 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
0.11%
3.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):