42.97
price up icon6.76%   2.72
pre-market  Pre-market:  43.08   0.11   +0.26%
loading

Ionq Inc Stock (IONQ) Option Chain

For the July 18, 2025 expiration date, the IONQ stock option chain has a total of 17,689 contracts, with 13,508 call options and 4,181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 918 contracts.
  • October 17, 2025 : 93 contracts.
  • November 21, 2025 : 98 contracts.
  • December 05, 2025 : 0 contracts.
  • December 12, 2025 : 0 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 50.00 1.30 0.60 +85.71% 6,172
favorite 45.00 2.59 1.09 +72.67% 2,958
favorite 43.00 3.45 1.34 +63.51% 672
favorite 40.00 5.00 1.80 +56.25% 418
favorite 44.00 2.99 1.28 +74.85% 395
favorite 42.00 3.80 1.66 +77.57% 316
favorite 48.00 1.74 0.78 +81.25% 304

IONQ Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
40.00
1.80 -1.07 -37.28% 1,415
favorite
28.00
0.10 -0.07 -41.18% 1,032
favorite
44.00
3.71 -2.79 -42.92% 446
favorite
35.00
0.56 -0.43 -43.43% 378
favorite
36.00
0.70 -0.60 -46.15% 98
favorite
30.00
0.18 -0.08 -30.77% 88
favorite
37.00
0.92 -0.70 -43.21% 82

Ionq Inc Stock (IONQ) Option Chain Analysis

Put Volume Total 4,181
Call Volume Total 13,508
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $50.00
$90.13
price down icon 0.03%
$57.58
price up icon 3.94%
computer_hardware WDC
$63.99
price up icon 1.11%
$106.55
price up icon 0.79%
computer_hardware HPQ
$24.46
price down icon 1.25%
Cap:     |  Volume (24h):