48.45
Ionq Inc Stock (IONQ) Option Chain
For the January 30, 2026 expiration date, the IONQ stock option chain has a total of 15,535 contracts, with 3,798 call options and 11,737 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 1,811 contracts.
- February 13, 2026 : 1,419 contracts.
- February 20, 2026 : 1,802 contracts.
- February 27, 2026 : 193 contracts.
- March 06, 2026 : 216 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.63 | -0.52 | -24.19% | 827 |
55.00
|
0.48 | -0.35 | -42.17% | 717 |
51.00
|
1.23 | -0.53 | -30.11% | 364 |
48.00
|
2.73 | -0.39 | -12.50% | 277 |
52.00
|
1.05 | -0.45 | -30.00% | 246 |
49.00
|
1.88 | -0.76 | -28.79% | 228 |
54.00
|
0.63 | -0.38 | -37.62% | 153 |
IONQ Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.03 | -0.01 | -25.00% | 9,002 |
44.50
|
0.76 | 0.00 | - | 534 |
47.00
|
1.70 | 0.14 | +8.97% | 247 |
45.00
|
0.97 | 0.09 | +10.23% | 218 |
48.00
|
2.21 | 0.26 | +13.33% | 204 |
39.00
|
0.14 | -0.06 | -30.00% | 161 |
49.00
|
2.78 | 0.38 | +15.83% | 143 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 11,737 |
| Call Volume Total | 3,798 |
| Put/Call Ratio (PCR) | 3.09 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):