Get the Stockscreener App
58.90
5.36%
-3.48
Ionq Inc Stock (IONQ) Option Chain
For the November 07, 2025 expiration date, the IONQ stock option chain has a total of 29,334 contracts, with 17,397 call options and 11,937 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 6,274 contracts.
- November 21, 2025 : 4,055 contracts.
- November 28, 2025 : 997 contracts.
- December 05, 2025 : 629 contracts.
- December 12, 2025 : 113 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
3.35 | -2.43 | -42.04% | 2,670 |
|
65.00
|
1.61 | -1.89 | -54.00% | 1,432 |
|
70.00
|
0.80 | -1.29 | -61.72% | 1,431 |
|
59.00
|
3.70 | -2.80 | -43.08% | 1,328 |
|
62.00
|
2.54 | -2.41 | -48.69% | 1,048 |
|
58.00
|
4.30 | -2.80 | -39.44% | 790 |
|
63.00
|
2.20 | -2.12 | -49.07% | 730 |
IONQ Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.03 | 0.40 | +24.54% | 1,542 |
|
51.00
|
0.95 | 0.02 | +2.15% | 1,299 |
|
53.00
|
1.41 | 0.20 | +16.53% | 1,287 |
|
57.00
|
2.71 | 0.56 | +26.05% | 1,055 |
|
52.00
|
1.13 | 0.12 | +11.88% | 777 |
|
50.00
|
0.80 | 0.03 | +3.90% | 607 |
|
54.00
|
1.69 | 0.30 | +21.58% | 530 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 11,937 |
| Call Volume Total | 17,397 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
1.84%
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):