Get the Stockscreener App
35.92
9.38%
3.08
After Hours:
36.00
0.08
+0.22%
Ionq Inc Stock (IONQ) Option Chain
For the August 21, 2026 expiration date, the IONQ stock option chain has a total of 9,044 contracts, with 6,357 call options and 2,687 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2,163 contracts.
- October 16, 2026 : 924 contracts.
- November 20, 2026 : 3,773 contracts.
- December 18, 2026 : 195 contracts.
- January 15, 2027 : 1,279 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
4.30 | 1.44 | +50.35% | 1,910 |
|
40.00
|
2.45 | 0.94 | +62.25% | 1,000 |
|
45.00
|
1.35 | 0.55 | +68.75% | 682 |
|
38.50
|
3.10 | 0.57 | +22.53% | 454 |
|
36.00
|
3.40 | 0.53 | +18.47% | 440 |
|
39.00
|
2.28 | 0.41 | +21.93% | 410 |
|
50.00
|
0.76 | 0.31 | +68.89% | 330 |
IONQ Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
3.60 | -1.35 | -27.27% | 1,454 |
|
30.00
|
1.38 | -0.87 | -38.67% | 416 |
|
34.50
|
3.75 | -0.70 | -15.73% | 160 |
|
45.00
|
10.65 | -2.58 | -19.50% | 88 |
|
35.50
|
3.71 | -1.24 | -25.05% | 85 |
|
40.00
|
6.65 | -1.86 | -21.86% | 84 |
|
33.50
|
2.62 | -1.39 | -34.66% | 75 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 2,687 |
| Call Volume Total | 6,357 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
1.93%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):