3.27% 0.50

Ionq Inc (IONQ)

Overview News Price History Option Chain Why IONQ Down? Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the November 08, 2024 expiration date, the IONQ stock option chain has a total of 5,820 contracts, with 3,737 call options and 2,083 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 2,422 contracts.
November 22, 2024 : 469 contracts.
November 29, 2024 : 161 contracts.
December 20, 2024 : 884 contracts.
January 17, 2025 : 1,973 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
15.00	1.01	0.16	+18.82%	1,064
15.50	0.82	0.15	+22.39%	636
16.00	0.65	0.12	+22.64%	342
18.00	0.23	0.04	+21.05%	326
17.00	0.39	0.08	+25.81%	298
16.50	0.32	-0.08	-20.00%	280
18.50	0.20	0.04	+25.00%	165

IONQ Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
12.50	0.24	-0.12	-33.33%	407
13.50	0.51	-0.20	-28.17%	355
14.50	0.94	-0.26	-21.67%	333
15.00	1.18	-0.30	-20.27%	305
13.00	0.35	-0.15	-30.00%	230
14.00	0.71	-0.22	-23.66%	163
12.00	0.17	-0.09	-34.62%	78

Ionq Inc Stock (IONQ) Option Chain Analysis

Put Volume Total	2,083
Call Volume Total	3,737
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$12.50
Call Strike With Highest Volume	$15.00

LOGI

$83.81

0.35%

SMCI

$26.24

0.00%

PSTG

$51.11

2.80%

STX

$100.57

0.57%

WDC

$66.69

2.18%