Get the Stockscreener App
60.59
1.68%
-0.595
Ionq Inc Stock (IONQ) Option Chain
For the June 18, 2026 expiration date, the IONQ stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 7,548 contracts.
- August 21, 2026 : 8,675 contracts.
- September 18, 2026 : 1,336 contracts.
- October 16, 2026 : 302 contracts.
- November 20, 2026 : 109 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
13.60 | 0.00 | - | - |
|
17.50
|
45.22 | 0.00 | - | - |
|
20.00
|
49.24 | 0.00 | - | - |
|
22.50
|
43.70 | 0.00 | - | - |
|
25.00
|
37.25 | 0.00 | - | - |
|
30.00
|
32.22 | 0.00 | - | - |
|
35.00
|
26.70 | 0.00 | - | - |
IONQ Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.02 | 0.00 | - | - |
|
17.50
|
0.02 | 0.00 | - | - |
|
20.00
|
0.04 | 0.00 | - | - |
|
22.50
|
0.06 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.01 | 0.00 | - | - |
|
35.00
|
0.01 | 0.00 | - | - |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.57%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):