Get the Stockscreener App
40.59
0.89%
0.245
After Hours:
40.76
0.175
+0.43%
Ionq Inc Stock (IONQ) Option Chain
For the June 20, 2025 expiration date, the IONQ stock option chain has a total of 6,322 contracts, with 3,464 call options and 2,858 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 10,546 contracts.
- August 15, 2025 : 4,914 contracts.
- October 17, 2025 : 513 contracts.
- November 21, 2025 : 301 contracts.
- December 05, 2025 : 0 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.86 | -0.26 | -12.26% | 944 |
|
50.00
|
0.90 | -0.25 | -21.74% | 490 |
|
40.00
|
3.65 | -0.20 | -5.19% | 344 |
|
38.00
|
4.60 | -0.10 | -2.13% | 308 |
|
42.00
|
2.79 | -0.23 | -7.62% | 260 |
|
56.00
|
0.30 | -0.46 | -60.53% | 167 |
|
44.00
|
2.03 | -0.29 | -12.50% | 113 |
IONQ Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
5.27 | -0.67 | -11.28% | 1,185 |
|
30.00
|
0.22 | -0.10 | -31.25% | 480 |
|
35.00
|
0.90 | -0.36 | -28.57% | 172 |
|
39.00
|
2.37 | -0.48 | -16.84% | 138 |
|
50.00
|
10.50 | -0.45 | -4.11% | 101 |
|
34.00
|
0.70 | -0.26 | -27.08% | 66 |
|
38.00
|
1.98 | -0.47 | -19.18% | 63 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 2,858 |
| Call Volume Total | 3,464 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $45.00 |
0.42%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):