Ionq Inc (IONQ)

Overview News Price History Option Chain Why IONQ Down? Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the October 16, 2026 expiration date, the IONQ stock option chain has a total of 9,972 contracts, with 5,542 call options and 4,430 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 3,773 contracts.
December 18, 2026 : 195 contracts.
January 15, 2027 : 1,279 contracts.
January 21, 2028 : 511 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
50.00	1.57	-0.13	-7.65%	1,406
45.00	3.30	-0.10	-2.94%	1,243
55.00	0.66	-0.13	-16.46%	707
41.00	5.75	0.40	+7.48%	422
48.00	2.17	0.03	+1.40%	351
60.00	0.31	-0.04	-11.43%	220
40.00	6.20	-0.15	-2.36%	201

IONQ Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
30.00	0.03	-0.02	-40.00%	1,464
40.00	0.85	-0.26	-23.42%	889
25.00	0.01	-0.01	-50.00%	612
35.00	0.16	-0.10	-38.46%	359
41.50	1.66	0.04	+2.47%	307
45.00	2.69	-0.51	-15.94%	220
38.00	0.48	-0.26	-35.14%	134