Get the Stockscreener App
38.12
4.39%
-1.75
After Hours:
38.19
0.07
+0.18%
Ionq Inc Stock (IONQ) Option Chain
For the August 15, 2025 expiration date, the IONQ stock option chain has a total of 8,763 contracts, with 5,905 call options and 2,858 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,371 contracts.
- November 21, 2025 : 2,168 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
- December 19, 2025 : 947 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.40 | -0.90 | -27.27% | 980 |
|
45.00
|
1.12 | -0.57 | -33.73% | 856 |
|
50.00
|
0.50 | -0.32 | -39.02% | 808 |
|
49.00
|
0.61 | -0.43 | -41.35% | 728 |
|
55.00
|
0.22 | -0.18 | -45.00% | 386 |
|
43.00
|
1.52 | -0.68 | -30.91% | 285 |
|
20.00
|
17.85 | -2.80 | -13.56% | 183 |
IONQ Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
4.15 | 0.85 | +25.76% | 405 |
|
35.00
|
1.68 | 0.45 | +36.59% | 358 |
|
30.00
|
0.45 | 0.10 | +28.57% | 244 |
|
37.00
|
2.55 | 0.56 | +28.14% | 212 |
|
38.00
|
3.10 | 0.90 | +40.91% | 212 |
|
33.00
|
1.11 | 0.36 | +48.00% | 189 |
|
36.00
|
2.10 | 0.50 | +31.25% | 160 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 2,858 |
| Call Volume Total | 5,905 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
3.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):