Ionq Inc (IONQ)

Overview News Price History Option Chain Why IONQ Down? Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the October 18, 2024 expiration date, the IONQ stock option chain has a total of 12,622 contracts, with 12,163 call options and 459 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 7,254 contracts.
January 16, 2026 : 1,400 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
10.00	0.26	-0.50	-65.79%	5,248
8.50	0.79	-0.78	-49.68%	1,588
10.50	0.17	-0.36	-67.92%	1,575
9.00	0.56	-0.64	-53.33%	1,335
7.50	1.40	-0.86	-38.05%	646
7.00	1.81	-0.79	-30.38%	552
8.00	1.07	-0.65	-37.79%	443

IONQ Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
7.50	0.17	0.06	+54.55%	178
8.00	0.31	0.11	+55.00%	103
9.00	0.80	0.31	+63.27%	62
8.50	0.58	0.22	+61.11%	34
10.00	1.51	0.41	+37.27%	29
12.50	3.84	0.56	+17.07%	20
13.00	4.38	0.80	+22.35%	14

Ionq Inc Stock (IONQ) Option Chain Analysis

Put Volume Total	459
Call Volume Total	12,163
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$7.50
Call Strike With Highest Volume	$10.00

LOGI

$89.73

0.72%

PSTG

$50.24

1.62%

STX

$109.53

0.73%

WDC

$68.29

1.63%

SMCI

$416.40

0.80%