7.02% 2.61

Ionq Inc (IONQ)

Overview News Price History Option Chain Why IONQ Down? Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the October 17, 2025 expiration date, the IONQ stock option chain has a total of 2,289 contracts, with 1,264 call options and 1,025 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 1,130 contracts.
December 05, 2025 : 0 contracts.
December 12, 2025 : 0 contracts.
December 19, 2025 : 1,434 contracts.
December 26, 2025 : 0 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
50.00	1.66	0.46	+38.33%	231
55.00	1.01	0.26	+34.67%	172
37.00	5.98	1.57	+35.60%	117
45.00	2.61	0.64	+32.49%	110
70.00	0.25	0.05	+25.00%	102
40.00	4.55	1.30	+40.00%	96
35.00	7.05	1.71	+32.02%	65

IONQ Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
37.00	3.11	-1.09	-25.95%	257
41.00	5.20	-1.40	-21.21%	197
35.00	2.18	-0.91	-29.45%	174
30.00	0.87	-0.48	-35.56%	55
43.00	6.45	-1.49	-18.77%	54
39.00	3.85	-1.60	-29.36%	50
40.00	4.60	-1.30	-22.03%	33

Ionq Inc Stock (IONQ) Option Chain Analysis

Put Volume Total	1,025
Call Volume Total	1,264
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$37.00
Call Strike With Highest Volume	$50.00

LOGI

$103.09

3.43%

SNDK

$46.37

1.91%

PSTG

$58.33

4.67%

HPQ

$27.74

4.36%

SMCI

$43.88

3.71%