Get the Stockscreener App
42.97
6.76%
2.72
Pre-market:
42.29
-0.68
-1.58%
Ionq Inc Stock (IONQ) Option Chain
For the July 18, 2025 expiration date, the IONQ stock option chain has a total of 17,689 contracts, with 13,508 call options and 4,181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 918 contracts.
- October 17, 2025 : 93 contracts.
- November 21, 2025 : 98 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.30 | 0.60 | +85.71% | 6,172 |
|
45.00
|
2.59 | 1.09 | +72.67% | 2,958 |
|
43.00
|
3.45 | 1.34 | +63.51% | 672 |
|
40.00
|
5.00 | 1.80 | +56.25% | 418 |
|
44.00
|
2.99 | 1.28 | +74.85% | 395 |
|
42.00
|
3.80 | 1.66 | +77.57% | 316 |
|
48.00
|
1.74 | 0.78 | +81.25% | 304 |
IONQ Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.80 | -1.07 | -37.28% | 1,415 |
|
28.00
|
0.10 | -0.07 | -41.18% | 1,032 |
|
44.00
|
3.71 | -2.79 | -42.92% | 446 |
|
35.00
|
0.56 | -0.43 | -43.43% | 378 |
|
36.00
|
0.70 | -0.60 | -46.15% | 98 |
|
30.00
|
0.18 | -0.08 | -30.77% | 88 |
|
37.00
|
0.92 | -0.70 | -43.21% | 82 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 4,181 |
| Call Volume Total | 13,508 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.03%
3.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):