Get the Stockscreener App
31.27
1.79%
-0.57
After Hours:
31.09
-0.18
-0.58%
Ionq Inc Stock (IONQ) Option Chain
For the May 16, 2025 expiration date, the IONQ stock option chain has a total of 26,935 contracts, with 20,479 call options and 6,456 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,763 contracts.
- July 18, 2025 : 1,011 contracts.
- August 15, 2025 : 489 contracts.
- October 17, 2025 : 267 contracts.
- November 21, 2025 : 82 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.50 | -0.50 | -50.00% | 8,654 |
|
33.00
|
0.97 | -0.66 | -40.49% | 4,415 |
|
32.00
|
1.32 | -0.70 | -34.65% | 1,326 |
|
31.00
|
1.75 | -0.73 | -29.44% | 984 |
|
36.00
|
0.35 | -0.48 | -57.83% | 948 |
|
28.00
|
3.57 | -0.98 | -21.54% | 510 |
|
34.00
|
0.71 | -0.69 | -49.29% | 510 |
IONQ Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.26 | -0.08 | -23.53% | 3,583 |
|
30.00
|
1.11 | 0.08 | +7.77% | 530 |
|
28.00
|
0.45 | -0.02 | -4.26% | 432 |
|
31.00
|
1.55 | 0.00 | - | 241 |
|
25.00
|
0.11 | -0.05 | -31.25% | 234 |
|
32.00
|
2.09 | 0.12 | +6.09% | 229 |
|
29.00
|
0.72 | -0.04 | -5.26% | 225 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 6,456 |
| Call Volume Total | 20,479 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $35.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):