Get the Stockscreener App
31.30
6.87%
-2.31
Pre-market:
31.67
0.37
+1.18%
Ionq Inc Stock (IONQ) Option Chain
For the February 20, 2026 expiration date, the IONQ stock option chain has a total of 11,752 contracts, with 4,109 call options and 7,643 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 2,910 contracts.
- March 06, 2026 : 685 contracts.
- March 13, 2026 : 789 contracts.
- March 20, 2026 : 5,161 contracts.
- March 27, 2026 : 209 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.42 | -0.51 | -54.84% | 1,373 |
|
32.00
|
1.35 | -1.80 | -57.14% | 538 |
|
40.00
|
0.14 | -0.18 | -56.25% | 398 |
|
33.00
|
0.97 | -1.16 | -54.46% | 303 |
|
60.00
|
0.01 | 0.00 | - | 237 |
|
35.00
|
0.56 | -0.79 | -58.52% | 204 |
|
34.00
|
0.69 | -0.90 | -56.60% | 174 |
IONQ Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.09 | 0.06 | +200.00% | 3,002 |
|
30.00
|
1.13 | 0.48 | +73.85% | 2,124 |
|
31.00
|
1.63 | 0.76 | +87.36% | 417 |
|
32.00
|
2.22 | 1.10 | +98.21% | 364 |
|
35.00
|
4.44 | 1.84 | +70.77% | 299 |
|
31.50
|
1.90 | 0.90 | +90.00% | 195 |
|
33.00
|
2.90 | 1.25 | +75.76% | 177 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 7,643 |
| Call Volume Total | 4,109 |
| Put/Call Ratio (PCR) | 1.86 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $36.00 |
6.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):