5.91% -2.6128

Ionq Inc (IONQ)

Overview News Price History Option Chain Why IONQ Down? Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the June 18, 2026 expiration date, the IONQ stock option chain has a total of 6,487 contracts, with 4,892 call options and 1,595 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 7,548 contracts.
August 21, 2026 : 8,675 contracts.
September 18, 2026 : 1,336 contracts.
October 16, 2026 : 302 contracts.
November 20, 2026 : 109 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
60.00	1.12	-1.98	-63.87%	936
70.00	0.08	-0.29	-78.38%	706
55.00	3.55	-3.63	-50.56%	650
62.00	0.73	-1.40	-65.73%	324
65.00	0.37	-0.71	-65.74%	322
63.00	0.55	-1.25	-69.44%	239
64.00	0.46	-0.97	-67.83%	208

IONQ Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
57.00	1.85	1.04	+128.40%	307
55.00	1.02	0.57	+126.67%	238
56.00	1.38	0.85	+160.38%	157
58.00	2.31	1.20	+108.11%	121
60.00	3.53	1.64	+86.77%	97
59.00	2.50	1.10	+78.57%	86
54.00	0.68	0.39	+134.48%	71