1.43% 0.51

Ionq Inc (IONQ)

Overview News Price History Option Chain Why IONQ Down? Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the August 21, 2026 expiration date, the IONQ stock option chain has a total of 19,018 contracts, with 11,841 call options and 7,177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 2,163 contracts.
October 16, 2026 : 924 contracts.
November 20, 2026 : 3,773 contracts.
December 18, 2026 : 195 contracts.
January 15, 2027 : 1,279 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
51.00	0.43	-0.20	-31.75%	2,619
50.00	0.61	-0.21	-25.61%	2,126
49.00	0.82	-0.31	-27.43%	1,370
52.00	0.30	-0.23	-43.40%	980
46.50	1.69	-0.22	-11.52%	905
47.00	1.45	-0.21	-12.65%	655
55.00	0.11	-0.10	-47.62%	506

IONQ Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
37.00	0.03	-0.03	-50.00%	1,056
45.00	0.91	-0.37	-28.91%	636
46.50	1.62	-0.38	-19.00%	584
45.50	1.14	-0.34	-22.97%	513
43.50	0.49	-0.18	-26.87%	497
40.00	0.09	-0.06	-40.00%	461
36.50	0.07	0.03	+75.00%	416