Get the Stockscreener App
21.37
2.06%
-0.45
After Hours:
21.59
0.22
+1.03%
Ionq Inc Stock (IONQ) Option Chain
For the March 21, 2025 expiration date, the IONQ stock option chain has a total of 15,552 contracts, with 11,225 call options and 4,327 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 2,204 contracts.
- April 04, 2025 : 563 contracts.
- April 11, 2025 : 692 contracts.
- April 17, 2025 : 5,847 contracts.
- April 25, 2025 : 322 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
1.65 | -0.48 | -22.54% | 4,537 |
|
24.00
|
1.02 | -0.38 | -27.14% | 1,930 |
|
27.00
|
0.51 | -0.11 | -17.74% | 769 |
|
21.00
|
2.00 | -0.57 | -22.18% | 633 |
|
25.00
|
0.82 | -0.21 | -20.39% | 610 |
|
30.00
|
0.19 | -0.14 | -42.42% | 607 |
|
26.00
|
0.58 | -0.26 | -30.95% | 354 |
IONQ Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.34 | 0.10 | +8.06% | 1,628 |
|
19.00
|
0.95 | 0.11 | +13.10% | 1,063 |
|
21.00
|
1.90 | 0.13 | +7.34% | 346 |
|
18.00
|
0.58 | 0.02 | +3.57% | 306 |
|
14.00
|
0.08 | 0.02 | +33.33% | 249 |
|
15.00
|
0.13 | 0.01 | +8.33% | 96 |
|
16.00
|
0.21 | 0.01 | +5.00% | 90 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 4,327 |
| Call Volume Total | 11,225 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.00 |
3.97%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):