Get the Stockscreener App
82.09
16.19%
11.44
After Hours:
82.39
0.30
+0.37%
Ionq Inc Stock (IONQ) Option Chain
For the October 17, 2025 expiration date, the IONQ stock option chain has a total of 76,992 contracts, with 46,889 call options and 30,103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 21,745 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
- December 19, 2025 : 4,655 contracts.
- December 26, 2025 : 0 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
6.11 | 4.51 | +281.87% | 8,405 |
|
90.00
|
2.38 | 1.78 | +296.67% | 6,113 |
|
100.00
|
0.95 | 0.75 | +375.00% | 4,457 |
|
85.00
|
4.40 | 3.47 | +373.12% | 4,104 |
|
75.00
|
9.22 | 6.25 | +210.44% | 2,870 |
|
79.00
|
7.31 | 5.51 | +306.11% | 1,692 |
|
105.00
|
0.60 | 0.35 | +140.00% | 1,377 |
IONQ Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.00 | -3.10 | -75.61% | 4,898 |
|
50.00
|
0.13 | -0.19 | -59.38% | 3,736 |
|
75.00
|
2.05 | -4.90 | -70.50% | 2,278 |
|
69.00
|
0.89 | -2.61 | -74.57% | 1,590 |
|
77.00
|
2.45 | -5.85 | -70.48% | 1,405 |
|
65.00
|
0.53 | -1.57 | -74.76% | 1,386 |
|
62.00
|
0.33 | -1.04 | -75.91% | 1,235 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 30,103 |
| Call Volume Total | 46,889 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
7.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):