Get the Stockscreener App
39.52
1.28%
0.50
After Hours:
39.73
0.21
+0.53%
Ionq Inc Stock (IONQ) Option Chain
For the September 18, 2026 expiration date, the IONQ stock option chain has a total of 16,909 contracts, with 6,379 call options and 10,530 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 924 contracts.
- November 20, 2026 : 3,773 contracts.
- December 18, 2026 : 195 contracts.
- January 15, 2027 : 1,279 contracts.
- January 21, 2028 : 511 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.75 | 0.09 | +13.64% | 1,672 |
|
44.50
|
0.78 | -0.01 | -1.27% | 1,348 |
|
40.00
|
2.11 | 0.21 | +11.05% | 1,203 |
|
50.00
|
0.27 | 0.02 | +8.00% | 454 |
|
40.50
|
1.85 | 0.09 | +5.11% | 257 |
|
44.00
|
0.92 | 0.07 | +8.24% | 244 |
|
41.00
|
1.71 | 0.15 | +9.62% | 186 |
IONQ Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.03 | 0.00 | - | 9,006 |
|
37.00
|
1.24 | -0.14 | -10.14% | 274 |
|
36.00
|
0.84 | -0.15 | -15.15% | 201 |
|
22.50
|
0.02 | -0.01 | -33.33% | 195 |
|
38.00
|
1.53 | -0.21 | -12.07% | 182 |
|
35.00
|
0.58 | -0.10 | -14.71% | 155 |
|
30.00
|
0.07 | -0.05 | -41.67% | 99 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 10,530 |
| Call Volume Total | 6,379 |
| Put/Call Ratio (PCR) | 1.65 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $45.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):