58.57
Ionq Inc Stock (IONQ) Option Chain
For the June 18, 2026 expiration date, the IONQ stock option chain has a total of 6,487 contracts, with 4,892 call options and 1,595 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 7,548 contracts.
- August 21, 2026 : 8,675 contracts.
- September 18, 2026 : 1,336 contracts.
- October 16, 2026 : 302 contracts.
- November 20, 2026 : 109 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.12 | -1.98 | -63.87% | 936 |
70.00
|
0.08 | -0.29 | -78.38% | 706 |
55.00
|
3.55 | -3.63 | -50.56% | 650 |
62.00
|
0.73 | -1.40 | -65.73% | 324 |
65.00
|
0.37 | -0.71 | -65.74% | 322 |
63.00
|
0.55 | -1.25 | -69.44% | 239 |
64.00
|
0.46 | -0.97 | -67.83% | 208 |
IONQ Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.00
|
1.85 | 1.04 | +128.40% | 307 |
55.00
|
1.02 | 0.57 | +126.67% | 238 |
56.00
|
1.38 | 0.85 | +160.38% | 157 |
58.00
|
2.31 | 1.20 | +108.11% | 121 |
60.00
|
3.53 | 1.64 | +86.77% | 97 |
59.00
|
2.50 | 1.10 | +78.57% | 86 |
54.00
|
0.68 | 0.39 | +134.48% | 71 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 1,595 |
| Call Volume Total | 4,892 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $57.00 |
| Call Strike With Highest Volume | $60.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):