8.94% -3.07

Ionq Inc (IONQ)

Overview News Price History Option Chain Financials Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the October 23, 2026 expiration date, the IONQ stock option chain has a total of 25,204 contracts, with 7,824 call options and 17,380 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 10,794 contracts.
November 06, 2026 : 1,877 contracts.
November 13, 2026 : 1,483 contracts.
November 20, 2026 : 10,170 contracts.
November 27, 2026 : 673 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
35.00	0.33	-0.87	-72.50%	1,888
34.00	0.40	-1.25	-75.76%	972
40.00	0.05	-0.15	-75.00%	920
33.00	0.63	-1.51	-70.56%	587
33.50	0.49	-1.46	-74.87%	541
32.50	0.74	-1.78	-70.63%	531
32.00	0.96	-1.79	-65.09%	447

IONQ Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
20.00	0.02	-0.02	-50.00%	6,087
29.00	0.42	0.28	+200.00%	5,706
34.00	3.15	1.73	+121.83%	1,143
30.00	0.73	0.48	+192.00%	872
32.00	1.69	1.11	+191.38%	691
31.00	1.09	0.74	+211.43%	556
32.50	1.91	1.14	+148.05%	343