Ionq Inc (IONQ)

Overview News Price History Option Chain Why IONQ Down? Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the April 24, 2026 expiration date, the IONQ stock option chain has a total of 71,362 contracts, with 38,170 call options and 33,192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 39,721 contracts.
June 18, 2026 : 5,712 contracts.
July 17, 2026 : 3,999 contracts.
August 21, 2026 : 3,246 contracts.
September 18, 2026 : 1,715 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring April 24, 2026

Strike	Price	Change	% Change	Volume
55.00	0.63	0.11	+21.15%	7,897
50.00	1.75	0.48	+37.80%	7,523
47.00	3.10	0.90	+40.91%	4,696
48.00	2.56	0.61	+31.28%	2,406
47.50	2.74	0.64	+30.48%	1,741
49.00	2.13	0.57	+36.54%	1,458
46.50	3.30	0.80	+32.00%	1,179

IONQ Put Options Expiring April 24, 2026

Strike	Price	Change	% Change	Volume
40.00	0.20	-0.34	-62.96%	8,228
44.00	0.74	-0.80	-51.95%	5,907
46.00	1.34	-1.17	-46.61%	3,293
45.00	1.03	-0.95	-47.98%	2,825
31.50	0.13	0.02	+18.18%	2,008
43.00	0.55	-0.67	-54.92%	1,640
32.50	0.04	-0.04	-50.00%	1,507