48.48
price down icon1.83%   -0.8457
 
loading

Ionq Inc Stock (IONQ) Option Chain

For the January 30, 2026 expiration date, the IONQ stock option chain has a total of 4,442 contracts, with 2,467 call options and 1,975 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 06, 2026 : 1,411 contracts.
  • February 13, 2026 : 1,318 contracts.
  • February 20, 2026 : 1,436 contracts.
  • February 27, 2026 : 114 contracts.
  • March 06, 2026 : 194 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring January 30, 2026

Strike Price Change % Change Volume
favorite 50.00 1.55 -0.60 -27.91% 608
favorite 55.00 0.49 -0.34 -40.96% 459
favorite 48.00 2.27 -0.85 -27.24% 260
favorite 52.00 0.94 -0.56 -37.33% 129
favorite 51.00 1.25 -0.51 -28.98% 125
favorite 54.00 0.59 -0.42 -41.58% 122
favorite 49.00 1.95 -0.69 -26.14% 121

IONQ Put Options Expiring January 30, 2026

Strike Price Change % Change Volume
favorite
44.50
0.86 0.00 - 527
favorite
39.00
0.17 -0.03 -15.00% 148
favorite
45.00
0.86 -0.02 -2.27% 146
favorite
49.00
2.70 0.30 +12.50% 138
favorite
47.00
1.69 0.13 +8.33% 136
favorite
48.00
2.12 0.17 +8.72% 101
favorite
36.00
0.13 0.00 - 82

Ionq Inc Stock (IONQ) Option Chain Analysis

Put Volume Total 1,975
Call Volume Total 2,467
Put/Call Ratio (PCR) 0.80
Put Strike With Highest Volume $44.50
Call Strike With Highest Volume $50.00
computer_hardware HPQ
$19.36
price down icon 2.40%
$32.02
price up icon 0.00%
$91.89
price down icon 0.01%
$70.43
price down icon 1.50%
$475.64
price down icon 4.82%
Cap:     |  Volume (24h):