Get the Stockscreener App
45.94
1.76%
1.065
Ionq Inc Stock (IONQ) Option Chain
For the January 09, 2026 expiration date, the IONQ stock option chain has a total of 9,541 contracts, with 4,353 call options and 5,188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8,321 contracts.
- January 23, 2026 : 507 contracts.
- January 30, 2026 : 765 contracts.
- February 06, 2026 : 387 contracts.
- February 13, 2026 : 86 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.61 | 0.08 | +15.09% | 736 |
|
55.00
|
0.18 | 0.00 | - | 381 |
|
52.00
|
0.38 | 0.03 | +8.57% | 378 |
|
49.00
|
0.83 | 0.15 | +22.06% | 351 |
|
45.00
|
2.18 | 0.19 | +9.55% | 334 |
|
48.00
|
1.09 | 0.26 | +31.33% | 292 |
|
46.00
|
1.90 | 0.50 | +35.71% | 271 |
IONQ Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.03 | 0.00 | - | 2,755 |
|
44.00
|
1.21 | -0.31 | -20.39% | 504 |
|
42.00
|
0.65 | -0.19 | -22.62% | 368 |
|
43.00
|
0.85 | -0.30 | -26.09% | 227 |
|
45.00
|
1.59 | -0.43 | -21.29% | 222 |
|
40.00
|
0.32 | -0.11 | -25.58% | 136 |
|
48.00
|
3.36 | -0.39 | -10.40% | 96 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 5,188 |
| Call Volume Total | 4,353 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $50.00 |
0.86%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):