Get the Stockscreener App
36.09
3.53%
-1.0442
Ionq Inc Stock (IONQ) Option Chain
For the March 06, 2026 expiration date, the IONQ stock option chain has a total of 592 contracts, with 461 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- March 27, 2026 : 0 contracts.
- April 02, 2026 : 0 contracts.
- April 10, 2026 : 0 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.50
|
0.81 | -0.83 | -50.61% | 150 |
|
42.00
|
0.04 | -0.06 | -60.00% | 54 |
|
34.50
|
2.00 | -1.24 | -38.27% | 50 |
|
39.00
|
0.17 | -0.31 | -64.58% | 35 |
|
41.00
|
0.08 | -0.09 | -52.94% | 31 |
|
38.50
|
0.25 | -0.44 | -63.77% | 22 |
|
43.00
|
0.04 | -0.01 | -20.00% | 21 |
IONQ Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.47 | 0.04 | +9.30% | 46 |
|
35.50
|
0.70 | 0.17 | +32.08% | 30 |
|
37.00
|
1.54 | 0.50 | +48.08% | 18 |
|
36.00
|
1.20 | 0.52 | +76.47% | 14 |
|
32.50
|
0.18 | 0.06 | +50.00% | 11 |
|
36.50
|
1.50 | 0.65 | +76.47% | 4 |
|
33.50
|
0.31 | 0.13 | +72.22% | 3 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 131 |
| Call Volume Total | 461 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $36.50 |
0.83%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):