1.83% -0.8457

Ionq Inc (IONQ)

Overview News Price History Option Chain Why IONQ Down? Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the January 30, 2026 expiration date, the IONQ stock option chain has a total of 4,442 contracts, with 2,467 call options and 1,975 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 1,411 contracts.
February 13, 2026 : 1,318 contracts.
February 20, 2026 : 1,436 contracts.
February 27, 2026 : 114 contracts.
March 06, 2026 : 194 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
50.00	1.55	-0.60	-27.91%	608
55.00	0.49	-0.34	-40.96%	459
48.00	2.27	-0.85	-27.24%	260
52.00	0.94	-0.56	-37.33%	129
51.00	1.25	-0.51	-28.98%	125
54.00	0.59	-0.42	-41.58%	122
49.00	1.95	-0.69	-26.14%	121

IONQ Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
44.50	0.86	0.00	-	527
39.00	0.17	-0.03	-15.00%	148
45.00	0.86	-0.02	-2.27%	146
49.00	2.70	0.30	+12.50%	138
47.00	1.69	0.13	+8.33%	136
48.00	2.12	0.17	+8.72%	101
36.00	0.13	0.00	-	82

Ionq Inc Stock (IONQ) Option Chain Analysis

Put Volume Total	1,975
Call Volume Total	2,467
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$44.50
Call Strike With Highest Volume	$50.00

HPQ

$19.36

2.40%

SMCI

$32.02

0.00%

LOGI

$91.89

0.01%

PSTG

$70.43

1.50%

SNDK

$475.64

4.82%