1.84% -0.875

Ionq Inc (IONQ)

Overview News Price History Option Chain Why IONQ Down? Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the January 30, 2026 expiration date, the IONQ stock option chain has a total of 15,535 contracts, with 3,798 call options and 11,737 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 1,811 contracts.
February 13, 2026 : 1,419 contracts.
February 20, 2026 : 1,802 contracts.
February 27, 2026 : 193 contracts.
March 06, 2026 : 216 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
50.00	1.63	-0.52	-24.19%	827
55.00	0.48	-0.35	-42.17%	717
51.00	1.23	-0.53	-30.11%	364
48.00	2.73	-0.39	-12.50%	277
52.00	1.05	-0.45	-30.00%	246
49.00	1.88	-0.76	-28.79%	228
54.00	0.63	-0.38	-37.62%	153

IONQ Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
30.00	0.03	-0.01	-25.00%	9,002
44.50	0.76	0.00	-	534
47.00	1.70	0.14	+8.97%	247
45.00	0.97	0.09	+10.23%	218
48.00	2.21	0.26	+13.33%	204
39.00	0.14	-0.06	-30.00%	161
49.00	2.78	0.38	+15.83%	143

Ionq Inc Stock (IONQ) Option Chain Analysis

Put Volume Total	11,737
Call Volume Total	3,798
Put/Call Ratio (PCR)	3.09

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$50.00

HPQ

$19.30

2.69%

SMCI

$31.63

0.00%

LOGI

$92.14

0.35%

PSTG

$70.28

1.78%

SNDK

$471.15

6.64%