Get the Stockscreener App
54.44
0.15%
0.08
After Hours:
54.25
-0.19
-0.35%
Ionq Inc Stock (IONQ) Option Chain
For the December 12, 2025 expiration date, the IONQ stock option chain has a total of 10,671 contracts, with 7,103 call options and 3,568 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 6,828 contracts.
- December 26, 2025 : 2,770 contracts.
- January 02, 2026 : 960 contracts.
- January 09, 2026 : 456 contracts.
- January 16, 2026 : 4,355 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.75 | -0.25 | -12.50% | 1,442 |
|
56.00
|
1.32 | -0.33 | -20.00% | 1,003 |
|
60.00
|
0.40 | -0.22 | -35.48% | 974 |
|
57.00
|
0.95 | -0.31 | -24.60% | 537 |
|
50.00
|
4.93 | 1.08 | +28.05% | 494 |
|
53.00
|
2.71 | -0.39 | -12.58% | 446 |
|
64.00
|
0.12 | -0.10 | -45.45% | 408 |
IONQ Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.00
|
0.88 | -0.47 | -34.81% | 667 |
|
43.50
|
0.05 | -0.03 | -37.50% | 391 |
|
45.00
|
0.05 | -0.11 | -68.75% | 347 |
|
53.00
|
1.26 | -0.34 | -21.25% | 343 |
|
50.00
|
0.49 | -0.22 | -30.99% | 296 |
|
48.00
|
0.22 | -0.22 | -50.00% | 245 |
|
54.00
|
1.70 | -0.41 | -19.43% | 170 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 3,568 |
| Call Volume Total | 7,103 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $52.00 |
| Call Strike With Highest Volume | $55.00 |
0.99%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):