Ionq Inc (IONQ)

Overview News Price History Option Chain Why IONQ Down? Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the March 27, 2026 expiration date, the IONQ stock option chain has a total of 9,875 contracts, with 6,671 call options and 3,204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 6,218 contracts.
April 10, 2026 : 1,069 contracts.
April 17, 2026 : 5,729 contracts.
April 24, 2026 : 543 contracts.
May 15, 2026 : 911 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
32.00	0.85	-1.02	-54.55%	1,441
34.00	0.25	-0.37	-59.68%	823
35.00	0.11	-0.24	-68.57%	778
33.00	0.52	-0.69	-57.02%	708
36.00	0.06	-0.20	-76.92%	548
37.00	0.03	-0.08	-72.73%	262
32.50	0.66	-0.95	-59.01%	226

IONQ Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
33.00	1.50	0.26	+20.97%	558
31.00	0.46	0.02	+4.55%	270
40.00	7.96	0.83	+11.64%	224
39.50	7.55	0.83	+12.35%	217
45.00	12.60	0.41	+3.36%	217
44.50	12.00	0.29	+2.48%	211
32.00	0.90	0.20	+28.57%	199