Ionq Inc (IONQ)

Overview News Price History Option Chain Why IONQ Down? Discussions Forecast

Ionq Inc Stock (IONQ) Option Chain

For the April 25, 2025 expiration date, the IONQ stock option chain has a total of 7,706 contracts, with 5,993 call options and 1,713 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 1,951 contracts.
June 20, 2025 : 1,211 contracts.
July 18, 2025 : 965 contracts.
August 15, 2025 : 353 contracts.
October 17, 2025 : 93 contracts.

Ionq Inc (IONQ) Most Active Options & Calendar

IONQ Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
30.00	0.18	-0.02	-10.00%	1,148
27.00	0.78	0.33	+73.33%	990
26.00	1.25	0.41	+48.81%	624
28.00	0.50	0.16	+47.06%	533
25.00	1.67	0.45	+36.89%	495
29.00	0.27	0.08	+42.11%	482
25.50	1.48	0.61	+70.11%	299

IONQ Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
25.00	0.95	-0.74	-43.79%	420
24.50	0.72	-0.90	-55.56%	204
23.00	0.33	-0.67	-67.00%	184
26.00	1.36	-1.23	-47.49%	157
22.00	0.21	-0.25	-54.35%	152
24.00	0.58	-0.60	-50.85%	128
20.00	0.07	-0.09	-56.25%	121

Ionq Inc Stock (IONQ) Option Chain Analysis

Put Volume Total	1,713
Call Volume Total	5,993
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$30.00

LOGI

$71.63

2.14%

WDC

$36.51

2.50%

PSTG

$41.75

1.19%

STX

$75.78

4.06%

NTAP

$82.61

1.55%