Get the Stockscreener App
48.87
0.51%
-0.25
Pre-market:
48.33
-0.54
-1.10%
Ionq Inc Stock (IONQ) Price History
The historical daily chart and data for Ionq Inc stock (IONQ), show that the latest closing stock price as of July 06, 2026, is $48.87.
- Ionq Inc all-time high stock price is $84.64, occurred on October 13, 2025.
- The lowest Ionq Inc stock price recorded was $3.04 on December 28, 2022. Since then, Ionq Inc's stock price has risen over 1,508% to $48.87 now.
- The 52-week high stock price for IONQ is $84.64, representing a 73.19% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for IONQ is $25.89, indicating a -47.02% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ionq Inc (IONQ) stock in the beginning of 2025 was $17.48. The stock closed the year at $3.45, a loss of over -80.26% for the year.
The table below shows more information about IONQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $51.33 | $48.79 | $2.54 | 12,442,933.0 | -0.51% |
| Jul 02, 2026 | $54.40 | $48.18 | $6.22 | 16,928,393.0 | -4.44% |
| Jul 01, 2026 | $54.76 | $51.40 | $3.36 | 14,343,938.0 | -3.49% |
| Jun 30, 2026 | $54.84 | $52.40 | $2.44 | 14,766,354.0 | -1.15% |
| Jun 29, 2026 | $54.20 | $49.65 | $4.55 | 22,789,747.0 | +9.27% |
| Jun 26, 2026 | $52.48 | $48.49 | $3.99 | 67,615,448.0 | -2.47% |
| Jun 25, 2026 | $55.08 | $50.16 | $4.92 | 21,758,370.0 | -5.67% |
| Jun 24, 2026 | $57.35 | $52.36 | $4.99 | 24,912,711.0 | -7.35% |
| Jun 23, 2026 | $61.47 | $56.00 | $5.47 | 26,723,519.0 | -0.81% |
| Jun 22, 2026 | $61.99 | $55.53 | $6.46 | 27,413,517.0 | +3.13% |
| Jun 18, 2026 | $56.66 | $52.92 | $3.74 | 20,202,697.0 | +3.40% |
| Jun 17, 2026 | $57.73 | $54.45 | $3.27 | 19,391,300.0 | -2.44% |
| Jun 16, 2026 | $60.89 | $55.91 | $4.98 | 21,747,587.0 | -8.37% |
| Jun 15, 2026 | $63.56 | $60.59 | $2.97 | 25,181,037.0 | +5.76% |
| Jun 12, 2026 | $60.23 | $56.16 | $4.07 | 24,627,246.0 | -0.24% |
| Jun 11, 2026 | $59.47 | $54.75 | $4.72 | 25,025,226.0 | +2.40% |
| Jun 10, 2026 | $60.75 | $56.50 | $4.25 | 23,359,444.0 | -0.11% |
| Jun 09, 2026 | $63.95 | $53.26 | $10.68 | 35,091,976.0 | -9.73% |
Ionq Inc Stock (IONQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ionq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ionq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ionq Inc Stock (IONQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $54.76 | $48.18 | $6.58 | 56,158,197.0 | -8.24% |
| Jun, 2026 | $73.65 | $48.49 | $25.16 | 586,646,566.0 | -26.10% |
| May, 2026 | $72.17 | $43.80 | $28.37 | 690,576,858.0 | +59.73% |
| Apr, 2026 | $49.13 | $26.74 | $22.39 | 685,904,935.0 | +56.50% |
| Mar, 2026 | $38.44 | $25.89 | $12.55 | 432,582,049.0 | -24.86% |
| Feb, 2026 | $41.90 | $29.99 | $11.91 | 433,766,668.0 | -4.03% |
| Jan, 2026 | $54.24 | $38.91 | $15.33 | 406,544,855.0 | -10.90% |
Ionq Inc Stock (IONQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.66 | $44.66 | $11.00 | 380,346,610.0 | -8.09% |
| Nov, 2025 | $62.69 | $38.00 | $24.69 | 472,645,584.0 | -20.97% |
| Oct, 2025 | $84.64 | $52.27 | $32.37 | 787,359,695.0 | +1.43% |
| Sep, 2025 | $76.13 | $40.22 | $35.91 | 624,776,692.0 | +43.89% |
| Aug, 2025 | $46.82 | $34.77 | $12.05 | 367,981,458.0 | +7.20% |
| Jul, 2025 | $47.88 | $39.23 | $8.65 | 441,641,449.0 | -7.21% |
| Jun, 2025 | $44.10 | $35.93 | $8.17 | 464,526,425.0 | +6.52% |
| May, 2025 | $48.94 | $27.16 | $21.78 | 518,555,626.0 | +46.90% |
| Apr, 2025 | $31.85 | $18.81 | $13.04 | 370,928,016.0 | +24.42% |
| Mar, 2025 | $27.83 | $17.88 | $9.95 | 441,719,951.0 | -10.18% |
| Feb, 2025 | $44.59 | $23.01 | $21.58 | 297,746,129.0 | -37.78% |
| Jan, 2025 | $54.74 | $25.92 | $28.82 | 719,093,436.0 | -5.46% |
Ionq Inc Stock (IONQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.56 | $28.04 | $20.52 | 536,352,967.0 | +21.34% |
| Nov, 2024 | $37.28 | $14.15 | $23.13 | 652,199,858.0 | +142.85% |
| Oct, 2024 | $18.20 | $7.99 | $10.21 | 398,250,290.0 | +71.97% |
| Sep, 2024 | $10.11 | $6.54 | $3.57 | 143,675,821.0 | +17.79% |
| Aug, 2024 | $8.10 | $6.22 | $1.88 | 93,137,506.0 | -8.96% |
| Jul, 2024 | $9.05 | $6.79 | $2.26 | 103,490,901.0 | +15.93% |
| Jun, 2024 | $8.37 | $6.33 | $2.04 | 91,730,634.0 | -13.74% |
| May, 2024 | $9.56 | $8.04 | $1.53 | 94,177,633.0 | -4.68% |
| Apr, 2024 | $10.09 | $6.98 | $3.11 | 116,965,798.0 | -14.41% |
| Mar, 2024 | $12.32 | $9.06 | $3.26 | 160,682,190.0 | -3.57% |
| Feb, 2024 | $12.03 | $9.60 | $2.43 | 141,531,166.0 | +0.88% |
| Jan, 2024 | $12.73 | $10.27 | $2.46 | 123,203,289.0 | -17.11% |
0.11%
3.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):