42.97
price up icon6.76%   2.72
pre-market  Pre-market:  42.47   -0.50   -1.16%
loading

Ionq Inc Stock (IONQ) Price History

The historical daily chart and data for Ionq Inc stock (IONQ), show that the latest closing stock price as of June 30, 2025, is $42.97.
  • Ionq Inc all-time high stock price is $54.74, occurred on January 07, 2025.
  • The lowest Ionq Inc stock price recorded was $3.04 on December 28, 2022. Since then, Ionq Inc's stock price has risen over 1,313% to $42.97 now.
  • The 52-week high stock price for IONQ is $54.74, representing a 27.39% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for IONQ is $6.22, indicating a -85.52% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ionq Inc (IONQ) stock in the beginning of 2024 was $17.48. The stock closed the year at $3.45, a loss of over -80.26% for the year.
The table below shows more information about IONQ historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $44.10 $41.08 $3.02 29,402,801.0 +6.76%
Jun 27, 2025 $41.87 $38.97 $2.90 21,561,208.0 -2.12%
Jun 26, 2025 $41.70 $39.01 $2.69 21,703,655.0 +7.90%
Jun 25, 2025 $42.13 $38.06 $4.07 15,892,108.0 -6.73%
Jun 24, 2025 $42.81 $40.53 $2.28 19,851,492.0 -0.68%
Jun 23, 2025 $41.21 $37.38 $3.83 24,607,367.0 +1.93%
Jun 20, 2025 $41.44 $38.92 $2.52 32,925,965.0 +1.84%
Jun 18, 2025 $39.67 $37.31 $2.36 18,127,450.0 +4.18%
Jun 17, 2025 $38.66 $36.86 $1.80 18,781,506.0 -1.01%
Jun 16, 2025 $39.26 $36.03 $3.23 28,992,776.0 +1.56%
Jun 13, 2025 $39.83 $37.44 $2.39 19,302,452.0 -2.25%
Jun 12, 2025 $40.86 $38.62 $2.24 19,954,881.0 -2.49%
Jun 11, 2025 $43.96 $38.94 $5.02 53,086,160.0 -0.10%
Jun 10, 2025 $44.05 $39.46 $4.59 31,909,671.0 -0.80%
Jun 09, 2025 $42.55 $38.85 $3.70 36,138,834.0 +2.67%
Jun 06, 2025 $39.95 $36.80 $3.15 15,816,241.0 +6.44%
Jun 05, 2025 $39.25 $35.93 $3.32 16,912,265.0 -7.52%
Jun 04, 2025 $40.15 $37.93 $2.22 12,001,902.0 -0.43%
Jun 03, 2025 $42.39 $39.52 $2.87 12,380,303.0 -1.87%

Ionq Inc Stock (IONQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ionq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IONQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ionq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ionq Inc Stock (IONQ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $44.10 $35.93 $8.17 493,929,226.0 +6.52%
May, 2025 $48.94 $27.16 $21.78 518,555,626.0 +46.90%
Apr, 2025 $31.85 $18.81 $13.04 370,928,016.0 +24.42%
Mar, 2025 $27.83 $17.88 $9.95 441,719,951.0 -10.18%
Feb, 2025 $44.59 $23.01 $21.58 297,746,129.0 -37.78%
Jan, 2025 $54.74 $25.92 $28.82 719,093,436.0 -5.46%

Ionq Inc Stock (IONQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.56 $28.04 $20.52 536,352,967.0 +21.34%
Nov, 2024 $37.28 $14.15 $23.13 652,199,858.0 +142.85%
Oct, 2024 $18.20 $7.99 $10.21 398,250,290.0 +71.97%
Sep, 2024 $10.11 $6.54 $3.57 143,675,821.0 +17.79%
Aug, 2024 $8.10 $6.22 $1.88 93,137,506.0 -8.96%
Jul, 2024 $9.05 $6.79 $2.26 103,490,901.0 +15.93%
Jun, 2024 $8.37 $6.33 $2.04 91,730,634.0 -13.74%
May, 2024 $9.56 $8.04 $1.53 94,177,633.0 -4.68%
Apr, 2024 $10.09 $6.98 $3.11 116,965,798.0 -14.41%
Mar, 2024 $12.32 $9.06 $3.26 160,682,190.0 -3.57%
Feb, 2024 $12.03 $9.60 $2.43 141,531,166.0 +0.88%
Jan, 2024 $12.73 $10.27 $2.46 123,203,289.0 -17.11%

Ionq Inc Stock (IONQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.49 $11.92 $3.57 169,246,914.0 +1.31%
Nov, 2023 $13.58 $9.60 $3.98 178,511,107.0 +26.87%
Oct, 2023 $16.60 $9.23 $7.37 212,400,939.0 -35.22%
Sep, 2023 $21.60 $12.96 $8.64 255,642,453.0 -13.44%
Aug, 2023 $20.14 $12.19 $7.95 321,667,627.0 -10.70%
Jul, 2023 $19.33 $12.69 $6.64 210,397,288.0 +42.28%
Jun, 2023 $14.80 $8.83 $5.97 266,115,026.0 +25.39%
May, 2023 $11.65 $5.29 $6.36 210,981,989.0 +95.83%
Apr, 2023 $7.35 $5.37 $1.98 104,332,582.0 -10.41%
Mar, 2023 $6.77 $4.38 $2.39 98,034,184.0 +29.75%
Feb, 2023 $6.00 $4.40 $1.60 75,527,932.0 +6.76%
Jan, 2023 $4.73 $3.41 $1.32 53,933,150.0 +28.70%
$90.13
price down icon 0.03%
$57.58
price up icon 3.94%
computer_hardware WDC
$63.99
price up icon 1.11%
$106.55
price up icon 0.79%
computer_hardware HPQ
$24.46
price down icon 1.25%
Cap:     |  Volume (24h):