2.68
price up icon4.28%   0.11
after-market After Hours: 2.75 0.07 +2.61%
loading

Iovance Biotherapeutics Inc Stock (IOVA) Price History

The historical daily chart and data for Iovance Biotherapeutics Inc stock (IOVA), show that the latest closing stock price as of August 01, 2025, is $2.68.
  • Iovance Biotherapeutics Inc all-time high stock price is $54.21, occurred on January 15, 2021.
  • The lowest Iovance Biotherapeutics Inc stock price recorded was $1.6385 on May 19, 2025. Since then, Iovance Biotherapeutics Inc's stock price has risen over 63.56% to $2.68 now.
  • The 52-week high stock price for IOVA is $12.51, representing a 366.60% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for IOVA is $1.6385, indicating a -38.86% decrease from the current share price, occurred on May 19, 2025.
  • The closing price of Iovance Biotherapeutics Inc (IOVA) stock in the beginning of 2024 was $19.09. The stock closed the year at $6.39, a loss of over -66.53% for the year.
The table below shows more information about IOVA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.71 $2.45 $0.26 16,626,843.0 +4.28%
Jul 31, 2025 $2.65 $2.51 $0.14 13,540,012.0 -3.75%
Jul 30, 2025 $2.98 $2.57 $0.41 18,967,557.0 -8.56%
Jul 29, 2025 $3.05 $2.78 $0.27 15,713,654.0 -1.02%
Jul 28, 2025 $3.41 $2.91 $0.50 22,166,373.0 -5.75%
Jul 25, 2025 $3.45 $2.97 $0.48 24,867,355.0 -4.86%
Jul 24, 2025 $4.04 $3.28 $0.76 43,302,597.0 -17.13%
Jul 23, 2025 $4.13 $3.87 $0.26 21,133,587.0 +26.84%
Jul 22, 2025 $3.17 $2.66 $0.515 49,013,246.0 +25.70%
Jul 21, 2025 $2.66 $2.26 $0.40 22,299,087.0 +11.66%
Jul 18, 2025 $2.48 $2.22 $0.2591 14,734,199.0 -4.70%
Jul 17, 2025 $2.50 $2.22 $0.28 24,839,155.0 +4.93%
Jul 16, 2025 $2.25 $1.92 $0.33 24,577,079.0 +14.95%
Jul 15, 2025 $1.96 $1.70 $0.26 37,139,878.0 -3.48%
Jul 14, 2025 $2.15 $1.91 $0.24 19,528,041.0 +7.49%
Jul 11, 2025 $1.93 $1.85 $0.08 6,773,621.0 -3.11%
Jul 10, 2025 $2.02 $1.89 $0.13 13,517,542.0 -3.02%
Jul 09, 2025 $2.01 $1.80 $0.21 18,767,182.0 +12.43%
Jul 08, 2025 $1.83 $1.69 $0.14 10,552,743.0 +4.12%
Jul 07, 2025 $1.80 $1.68 $0.119 11,034,360.0 -2.86%
Jul 03, 2025 $1.78 $1.73 $0.05 4,636,041.0 +0.00%

Iovance Biotherapeutics Inc Stock (IOVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iovance Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IOVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iovance Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iovance Biotherapeutics Inc Stock (IOVA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.71 $2.45 $0.26 16,626,843.0 +0.00%
Jul, 2025 $4.13 $1.67 $2.46 449,774,777.0 +55.81%
Jun, 2025 $2.47 $1.66 $0.81 237,346,188.0 -1.71%
May, 2025 $3.73 $1.64 $2.09 397,102,753.0 -51.25%
Apr, 2025 $3.66 $2.70 $0.96 202,477,312.0 +7.81%
Mar, 2025 $4.57 $3.19 $1.39 184,286,233.0 -21.37%
Feb, 2025 $6.16 $3.62 $2.54 187,294,828.0 -27.61%
Jan, 2025 $8.15 $5.57 $2.58 182,487,349.0 -20.95%

Iovance Biotherapeutics Inc Stock (IOVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.38 $7.05 $2.33 111,664,888.0 -23.07%
Nov, 2024 $12.51 $7.98 $4.53 170,657,975.0 -10.73%
Oct, 2024 $11.33 $8.97 $2.36 104,861,169.0 +11.18%
Sep, 2024 $11.80 $8.80 $3.00 108,268,414.0 -19.47%
Aug, 2024 $12.50 $7.11 $5.39 161,683,674.0 +33.56%
Jul, 2024 $10.12 $7.17 $2.95 136,169,095.0 +8.85%
Jun, 2024 $9.25 $7.59 $1.66 157,027,154.0 -9.68%
May, 2024 $14.23 $8.86 $5.37 135,414,926.0 -24.62%
Apr, 2024 $14.77 $11.01 $3.76 90,986,280.0 -20.51%
Mar, 2024 $18.24 $13.60 $4.64 152,733,659.0 -6.85%
Feb, 2024 $18.33 $7.60 $10.73 302,780,272.0 +105.82%
Jan, 2024 $10.31 $7.34 $2.97 136,803,686.0 -4.92%

Iovance Biotherapeutics Inc Stock (IOVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.03 $5.76 $3.27 187,902,680.0 +33.94%
Nov, 2023 $6.58 $3.74 $2.84 153,189,320.0 +58.90%
Oct, 2023 $4.60 $3.21 $1.39 117,738,445.0 -16.04%
Sep, 2023 $6.47 $4.36 $2.11 181,022,736.0 -24.67%
Aug, 2023 $7.93 $5.98 $1.95 97,014,611.0 -16.80%
Jul, 2023 $8.81 $6.80 $2.01 111,802,371.0 +3.12%
Jun, 2023 $9.13 $6.93 $2.21 119,889,134.0 -19.45%
May, 2023 $9.36 $5.59 $3.77 141,031,651.0 +54.96%
Apr, 2023 $6.44 $5.28 $1.16 57,553,578.0 -7.69%
Mar, 2023 $7.62 $5.38 $2.24 88,460,275.0 -16.19%
Feb, 2023 $8.48 $6.83 $1.65 60,770,131.0 -8.42%
Jan, 2023 $8.43 $5.92 $2.51 104,838,013.0 +24.57%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):