International Paper Co (IP)

Overview News Price History Option Chain Financials Why IP Down? Discussions Forecast Stock Split Dividend History

International Paper Co Stock (IP) Option Chain

For the January 30, 2026 expiration date, the IP stock option chain has a total of 352 contracts, with 225 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 37 contracts.
February 13, 2026 : 2 contracts.
February 20, 2026 : 12,441 contracts.
February 27, 2026 : 1 contracts.
March 06, 2026 : 0 contracts.

International Paper Co (IP) Most Active Options & Calendar

IP Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
46.00	0.77	0.27	+54.00%	85
47.00	0.55	0.10	+22.22%	58
41.00	3.85	1.34	+53.39%	32
42.00	1.55	-0.19	-10.92%	30
44.00	1.21	0.16	+15.24%	11
43.00	1.61	0.19	+13.38%	6
50.00	0.31	0.19	+158.33%	3

IP Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
40.00	0.74	-0.06	-7.50%	51
42.00	1.10	-0.45	-29.03%	43
36.00	0.16	0.02	+14.29%	14
44.00	2.20	-0.10	-4.35%	10
41.00	0.81	-0.04	-4.71%	5
37.00	0.34	0.14	+70.00%	3
39.00	0.69	0.19	+38.00%	1

International Paper Co Stock (IP) Option Chain Analysis

Put Volume Total	127
Call Volume Total	225
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$46.00

$43.80

4.83%

AMCR

$44.28

3.53%

PKG

$225.39

3.03%

BALL

$57.36

1.90%

AVY

$187.43

0.80%