International Paper Co (IP)

Overview News Price History Option Chain Financials Why IP Down? Discussions Forecast Stock Split Dividend History

International Paper Co Stock (IP) Option Chain

For the September 19, 2025 expiration date, the IP stock option chain has a total of 227 contracts, with 185 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 333 contracts.
January 16, 2026 : 430 contracts.
March 20, 2026 : 74 contracts.
January 15, 2027 : 73 contracts.

International Paper Co (IP) Most Active Options & Calendar

IP Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
52.50	0.25	-0.15	-37.50%	135
47.50	1.05	-0.60	-36.36%	22
50.00	0.50	-0.40	-44.44%	14
55.00	0.11	-0.11	-50.00%	6
42.50	3.95	-1.35	-25.47%	5
57.50	0.28	0.13	+86.67%	2
45.00	1.90	-5.84	-75.45%	1

IP Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
45.00	1.75	0.65	+59.09%	18
50.00	4.90	3.33	+212.10%	14
55.00	9.42	1.22	+14.88%	5
42.50	0.80	0.55	+220.00%	3
47.50	3.07	0.72	+30.64%	2
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-

International Paper Co Stock (IP) Option Chain Analysis

Put Volume Total	42
Call Volume Total	185
Put/Call Ratio (PCR)	0.23

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$52.50

$44.35

0.07%

AMCR

$9.30

0.53%

PKG

$191.41

1.21%

BALL

$57.14

0.21%

AVY

$165.82

1.16%