International Paper Co (IP)

Overview News Price History Option Chain Financials Why IP Down? Discussions Forecast Stock Split Dividend History

International Paper Co Stock (IP) Option Chain

For the October 17, 2025 expiration date, the IP stock option chain has a total of 214 contracts, with 151 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 327 contracts.
March 20, 2026 : 802 contracts.
January 15, 2027 : 0 contracts.

International Paper Co (IP) Most Active Options & Calendar

IP Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
50.00	0.05	0.02	+66.67%	47
46.00	0.54	-0.23	-29.87%	41
55.00	0.08	0.06	+300.00%	25
49.00	0.05	-0.04	-44.44%	15
47.00	0.22	-0.23	-51.11%	11
48.00	0.24	0.04	+20.00%	4
46.50	0.68	-0.34	-33.33%	3

IP Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
45.00	0.45	-0.10	-18.18%	34
46.50	0.97	0.07	+7.78%	20
42.50	0.18	0.03	+20.00%	4
44.00	0.25	-0.02	-7.41%	2
47.50	2.13	0.66	+44.90%	2
46.00	0.60	-0.30	-33.33%	1
25.00	0.00	0.00	-	-

International Paper Co Stock (IP) Option Chain Analysis

Put Volume Total	63
Call Volume Total	151
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$50.00

$41.53

2.67%

PKG

$207.75

0.48%

AMCR

$7.98

0.63%

BALL

$47.04

0.11%

AVY

$157.49

0.74%