0.04% 0.02

International Paper Co (IP)

Overview News Price History Option Chain Financials Why IP Down? Discussions Forecast Stock Split Dividend History

International Paper Co Stock (IP) Option Chain

For the June 18, 2026 expiration date, the IP stock option chain has a total of 85 contracts, with 66 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 6,282 contracts.
September 18, 2026 : 172 contracts.
October 16, 2026 : 44 contracts.
December 18, 2026 : 46 contracts.
January 15, 2027 : 404 contracts.

International Paper Co (IP) Most Active Options & Calendar

IP Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
36.00	0.81	-0.63	-43.75%	13
37.50	0.40	-0.01	-2.44%	11
25.00	11.42	5.39	+89.39%	6
33.00	3.41	-0.49	-12.56%	6
37.00	0.33	-0.32	-49.23%	6
32.00	4.29	-1.12	-20.70%	4
22.50	14.15	0.00	-	3

IP Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
45.00	8.61	-5.69	-39.79%	4
50.00	13.67	9.56	+232.60%	4
31.00	0.15	0.12	+400.00%	2
35.00	0.15	0.03	+25.00%	2
52.50	16.17	0.00	-	2
24.00	0.25	0.10	+66.67%	1
32.50	0.05	-0.01	-16.67%	1

International Paper Co Stock (IP) Option Chain Analysis

Put Volume Total	19
Call Volume Total	66
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$36.00

AMCR

$41.62

1.29%

PKG

$231.60

0.67%

BALL

$58.27

1.64%

$44.52

0.09%

AVY

$162.93

1.94%