International Paper Co (IP)

Overview News Price History Option Chain Financials Why IP Down? Discussions Forecast Stock Split Dividend History

International Paper Co Stock (IP) Option Chain

For the May 16, 2025 expiration date, the IP stock option chain has a total of 4,360 contracts, with 4,010 call options and 350 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 201 contracts.
July 18, 2025 : 30 contracts.
September 19, 2025 : 105 contracts.
October 17, 2025 : 161 contracts.
January 16, 2026 : 0 contracts.

International Paper Co (IP) Most Active Options & Calendar

IP Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
47.00	0.12	-0.18	-60.00%	3,616
44.00	1.10	0.00	-	149
45.50	0.37	-0.31	-45.59%	134
44.50	0.80	-0.05	-5.88%	92
45.00	0.61	-0.49	-44.55%	13
43.50	0.94	-0.21	-18.26%	3
46.00	0.20	-0.26	-56.52%	2

IP Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
44.50	0.95	0.35	+58.33%	115
44.00	0.70	-0.25	-26.32%	109
45.00	1.20	0.60	+100.00%	59
42.50	0.29	-0.14	-32.56%	22
52.50	8.80	1.59	+22.05%	14
40.00	0.10	0.00	-	13
55.00	11.30	1.59	+16.37%	13

International Paper Co Stock (IP) Option Chain Analysis

Put Volume Total	350
Call Volume Total	4,010
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$44.50
Call Strike With Highest Volume	$47.00

$41.90

0.48%

AMCR

$9.12

0.55%

PKG

$181.42

1.09%

BALL

$52.13

0.68%

AVY

$172.20

0.47%