International Paper Co (IP)

Overview News Price History Option Chain Financials Why IP Down? Discussions Forecast Stock Split Dividend History

International Paper Co Stock (IP) Option Chain

For the April 25, 2025 expiration date, the IP stock option chain has a total of 3,914 contracts, with 3,839 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 392 contracts.
June 20, 2025 : 548 contracts.
July 18, 2025 : 10 contracts.
September 19, 2025 : 11 contracts.
October 17, 2025 : 0 contracts.

International Paper Co (IP) Most Active Options & Calendar

IP Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
50.00	0.05	-0.15	-75.00%	3,655
46.50	0.90	-0.15	-14.29%	128
47.00	0.65	-1.01	-60.84%	31
49.00	0.10	-0.31	-75.61%	11
46.00	1.25	-0.05	-3.85%	9
48.00	0.44	0.04	+10.00%	3
45.00	2.16	-0.10	-4.42%	1

IP Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
46.50	1.05	-0.30	-22.22%	31
47.00	1.25	-0.37	-22.84%	19
45.50	0.60	-0.10	-14.29%	17
46.00	0.80	-0.15	-15.79%	6
40.00	0.10	-0.11	-52.38%	1
45.00	0.50	-0.05	-9.09%	1
30.00	0.00	0.00	-	-

International Paper Co Stock (IP) Option Chain Analysis

Put Volume Total	75
Call Volume Total	3,839
Put/Call Ratio (PCR)	0.02

Put Strike With Highest Volume	$46.50
Call Strike With Highest Volume	$50.00

$41.35

1.42%

PKG

$187.19

0.24%

AMCR

$9.39

1.51%

BALL

$47.38

0.66%

AVY

$170.85

1.61%