Get the Stockscreener App
37.24
2.20%
0.80
After Hours:
37.07
-0.17
-0.46%
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the September 18, 2026 expiration date, the IP stock option chain has a total of 112 contracts, with 61 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 156 contracts.
- December 18, 2026 : 13 contracts.
- January 15, 2027 : 20 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.45 | 0.02 | +4.65% | 22 |
|
39.00
|
0.40 | -0.15 | -27.27% | 15 |
|
42.50
|
0.19 | 0.12 | +171.43% | 12 |
|
45.00
|
0.12 | -0.08 | -40.00% | 5 |
|
40.00
|
0.27 | 0.15 | +125.00% | 4 |
|
37.50
|
1.15 | 0.10 | +9.52% | 1 |
|
41.00
|
0.15 | -0.03 | -16.67% | 1 |
IP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.45 | -0.45 | -50.00% | 32 |
|
33.00
|
0.14 | -0.06 | -30.00% | 10 |
|
40.00
|
2.82 | -0.72 | -20.34% | 6 |
|
34.00
|
0.17 | -0.09 | -34.62% | 2 |
|
35.00
|
0.25 | -0.26 | -50.98% | 1 |
|
17.50
|
0.03 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
International Paper Co Stock (IP) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $38.00 |
1.61%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):