International Paper Co (IP)

Overview News Price History Option Chain Financials Why IP Down? Discussions Forecast Stock Split Dividend History

International Paper Co Stock (IP) Option Chain

For the July 18, 2025 expiration date, the IP stock option chain has a total of 3,736 contracts, with 3,706 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 9 contracts.
October 17, 2025 : 0 contracts.
January 16, 2026 : 97 contracts.
March 20, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

International Paper Co (IP) Most Active Options & Calendar

IP Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
55.00	0.11	0.01	+10.00%	3,677
47.50	5.30	0.20	+3.92%	10
52.50	0.85	0.10	+13.33%	7
53.00	0.47	0.02	+4.44%	4
50.00	2.75	-0.15	-5.17%	3
49.00	3.15	-0.67	-17.54%	2
52.00	0.88	-0.27	-23.48%	2

IP Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
42.50	0.59	0.54	+1,080%	10
47.50	0.67	0.43	+179.17%	10
52.50	0.70	-0.10	-12.50%	6
52.00	0.54	-0.01	-1.82%	3
53.00	1.50	0.70	+87.50%	1
27.50	0.00	0.00	-	-
30.00	0.00	0.00	-	-

International Paper Co Stock (IP) Option Chain Analysis

Put Volume Total	30
Call Volume Total	3,706
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$42.50
Call Strike With Highest Volume	$55.00

$47.20

1.71%

AMCR

$9.66

1.73%

PKG

$205.90

0.65%

BALL

$58.31

0.15%

AVY

$182.21

1.31%