Get the Stockscreener App
49.40
1.22%
0.51
After Hours:
49.39
-0.010
-0.02%
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the September 19, 2025 expiration date, the IP stock option chain has a total of 37 contracts, with 6 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 55 contracts.
- January 16, 2026 : 21 contracts.
- March 20, 2026 : 6 contracts.
- January 15, 2027 : 0 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
51.00
|
0.68 | -0.12 | -15.00% | 3 |
|
49.50
|
1.24 | 0.54 | +77.14% | 2 |
|
50.00
|
1.00 | -0.15 | -13.04% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
IP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
0.90 | -0.10 | -10.00% | 12 |
|
47.50
|
0.75 | -0.01 | -1.32% | 6 |
|
48.50
|
1.10 | -0.18 | -14.06% | 3 |
|
50.00
|
1.61 | -1.84 | -53.33% | 3 |
|
45.00
|
0.20 | -0.30 | -60.00% | 2 |
|
46.00
|
0.40 | -0.05 | -11.11% | 2 |
|
47.00
|
0.65 | -0.05 | -7.14% | 2 |
International Paper Co Stock (IP) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 5.17 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $51.00 |
0.47%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):