International Paper Co (IP)

Overview News Price History Option Chain Financials Why IP Down? Discussions Forecast Stock Split Dividend History

International Paper Co Stock (IP) Option Chain

For the September 18, 2026 expiration date, the IP stock option chain has a total of 458 contracts, with 434 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 156 contracts.
December 18, 2026 : 13 contracts.
January 15, 2027 : 20 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 2 contracts.

International Paper Co (IP) Most Active Options & Calendar

IP Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
47.50	1.06	0.09	+9.28%	314
42.50	2.75	0.22	+8.70%	41
50.00	0.70	0.10	+16.67%	40
45.00	1.75	0.10	+6.06%	19
40.00	3.91	2.36	+152.26%	17
32.50	10.29	1.34	+14.97%	3
17.50	13.10	0.00	-	-

IP Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
40.00	1.79	-0.46	-20.44%	11
37.50	1.05	-1.80	-63.16%	5
32.50	0.35	-0.26	-42.62%	4
35.00	0.67	-0.43	-39.09%	3
27.50	0.38	0.20	+111.11%	1
17.50	0.03	0.00	-	-
20.00	0.10	0.00	-	-

International Paper Co Stock (IP) Option Chain Analysis

Put Volume Total	24
Call Volume Total	434
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$47.50

PKG

$252.37

0.79%

AMCR

$45.24

1.57%

$50.09

3.15%

BALL

$64.67

1.30%

CCK

$118.45

0.48%