Get the Stockscreener App
36.51
0.08%
-0.03
After Hours:
36.70
0.19
+0.52%
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the April 17, 2026 expiration date, the IP stock option chain has a total of 94 contracts, with 46 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 44 contracts.
- May 15, 2026 : 78 contracts.
- June 18, 2026 : 100 contracts.
- July 17, 2026 : 2 contracts.
- September 18, 2026 : 32 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
6.20 | -0.87 | -12.31% | 11 |
|
32.00
|
4.31 | -0.39 | -8.30% | 5 |
|
35.00
|
1.64 | -0.01 | -0.61% | 5 |
|
37.50
|
0.25 | -0.12 | -32.43% | 5 |
|
27.00
|
9.74 | -0.01 | -0.10% | 4 |
|
31.00
|
5.41 | -0.34 | -5.91% | 4 |
|
37.00
|
0.35 | -0.15 | -30.00% | 4 |
IP Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.30 | -0.05 | -14.29% | 26 |
|
35.00
|
0.10 | -0.05 | -33.33% | 12 |
|
32.50
|
0.04 | -0.01 | -20.00% | 5 |
|
34.00
|
0.15 | 0.10 | +200.00% | 4 |
|
37.50
|
1.30 | 0.20 | +18.18% | 1 |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
International Paper Co Stock (IP) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $30.00 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):