Get the Stockscreener App
34.05
0.15%
-0.05
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Price History
The historical daily chart and data for International Paper Co stock (IP), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $34.05.
- International Paper Co all-time high stock price is $66.94, occurred on January 29, 2018.
- The lowest International Paper Co stock price recorded was $26.50 on March 23, 2020. Since then, International Paper Co's stock price has risen over 28.49% to $34.05 now.
- The 52-week high stock price for IP is $50.25, representing a 47.58% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for IP is $29.26, indicating a -14.07% decrease from the current share price, occurred on May 20, 2026.
- The closing price of International Paper Co (IP) stock in the beginning of 2025 was $53.16. The stock closed the year at $39.39, a loss of over -25.90% for the year.
The table below shows more information about IP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $34.85 | $33.63 | $1.22 | 5,513,687.0 | -0.15% |
| Oct 15, 2026 | $34.62 | $32.74 | $1.88 | 9,007,359.0 | +6.90% |
| Oct 14, 2026 | $32.13 | $31.54 | $0.59 | 5,421,569.0 | +0.28% |
| Oct 13, 2026 | $32.30 | $31.47 | $0.83 | 3,482,595.0 | +0.22% |
| Oct 12, 2026 | $32.15 | $31.62 | $0.53 | 3,534,575.0 | -1.18% |
| Oct 09, 2026 | $32.35 | $31.49 | $0.86 | 3,689,748.0 | +0.75% |
| Oct 08, 2026 | $31.91 | $31.18 | $0.74 | 7,814,780.0 | +0.19% |
| Oct 07, 2026 | $32.09 | $31.37 | $0.7235 | 5,167,792.0 | -1.00% |
| Oct 06, 2026 | $32.58 | $31.89 | $0.695 | 4,751,453.0 | +0.28% |
| Oct 05, 2026 | $32.29 | $31.11 | $1.18 | 6,675,117.0 | +0.25% |
| Oct 02, 2026 | $33.01 | $31.83 | $1.18 | 5,607,990.0 | -1.69% |
| Oct 01, 2026 | $32.98 | $31.89 | $1.08 | 6,504,695.0 | -1.96% |
| Sep 30, 2026 | $33.78 | $33.07 | $0.71 | 6,137,664.0 | -0.45% |
| Sep 29, 2026 | $34.03 | $32.88 | $1.16 | 5,459,675.0 | -2.00% |
| Sep 28, 2026 | $34.83 | $33.93 | $0.90 | 5,571,052.0 | -2.91% |
| Sep 25, 2026 | $35.44 | $34.76 | $0.68 | 4,466,024.0 | +0.40% |
| Sep 24, 2026 | $35.78 | $34.40 | $1.38 | 4,674,914.0 | -2.30% |
| Sep 23, 2026 | $36.28 | $35.68 | $0.60 | 3,803,982.0 | -0.03% |
| Sep 22, 2026 | $36.10 | $35.41 | $0.685 | 5,294,813.0 | +1.08% |
| Sep 21, 2026 | $36.26 | $35.27 | $0.995 | 4,820,479.0 | +2.32% |
| Sep 18, 2026 | $35.04 | $34.05 | $0.99 | 8,521,425.0 | -2.87% |
International Paper Co Stock (IP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Paper Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Paper Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Paper Co Stock (IP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.85 | $31.11 | $3.74 | 67,171,360.0 | +2.65% |
| Sep, 2026 | $37.90 | $32.88 | $5.02 | 112,726,157.0 | -12.55% |
| Aug, 2026 | $42.87 | $37.80 | $5.07 | 77,218,259.0 | -7.10% |
| Jul, 2026 | $44.82 | $35.87 | $8.95 | 123,015,976.0 | +7.17% |
| Jun, 2026 | $39.82 | $31.78 | $8.04 | 130,332,998.0 | +13.83% |
| May, 2026 | $34.12 | $29.26 | $4.86 | 131,161,448.0 | +10.03% |
| Apr, 2026 | $38.06 | $29.45 | $8.61 | 154,152,527.0 | -14.79% |
| Mar, 2026 | $43.06 | $33.57 | $9.49 | 145,836,993.0 | -18.03% |
| Feb, 2026 | $50.25 | $39.59 | $10.66 | 145,340,304.0 | +8.01% |
| Jan, 2026 | $43.84 | $37.45 | $6.39 | 148,970,613.0 | +2.36% |
International Paper Co Stock (IP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.93 | $37.40 | $2.53 | 91,534,067.0 | +0.63% |
| Nov, 2025 | $39.70 | $35.56 | $4.14 | 97,606,572.0 | +2.17% |
| Oct, 2025 | $49.69 | $37.70 | $11.98 | 114,085,516.0 | -16.72% |
| Sep, 2025 | $49.57 | $45.05 | $4.52 | 79,394,734.0 | -6.60% |
| Aug, 2025 | $49.73 | $44.92 | $4.81 | 86,939,289.0 | +6.29% |
| Jul, 2025 | $56.13 | $46.64 | $9.49 | 101,424,155.0 | -0.19% |
| Jun, 2025 | $48.46 | $44.75 | $3.71 | 73,114,054.0 | -2.05% |
| May, 2025 | $50.73 | $43.50 | $7.23 | 102,086,047.0 | +4.66% |
| Apr, 2025 | $54.88 | $43.27 | $11.61 | 101,698,962.0 | -14.38% |
| Mar, 2025 | $57.07 | $48.62 | $8.45 | 133,901,375.0 | -5.32% |
| Feb, 2025 | $57.55 | $52.23 | $5.31 | 247,901,437.0 | +1.29% |
| Jan, 2025 | $60.15 | $52.68 | $7.47 | 141,612,938.0 | +3.36% |
International Paper Co Stock (IP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.90 | $53.05 | $5.85 | 57,611,860.0 | -8.81% |
| Nov, 2024 | $60.36 | $54.70 | $5.66 | 95,502,712.0 | +5.92% |
| Oct, 2024 | $56.26 | $45.73 | $10.53 | 107,598,680.0 | +13.69% |
| Sep, 2024 | $50.68 | $46.32 | $4.36 | 68,838,155.0 | +0.89% |
| Aug, 2024 | $49.24 | $43.72 | $5.52 | 81,680,328.0 | +4.17% |
| Jul, 2024 | $47.30 | $42.26 | $5.04 | 127,419,940.0 | +7.72% |
| Jun, 2024 | $47.40 | $41.50 | $5.90 | 125,410,675.0 | -4.30% |
| May, 2024 | $46.09 | $34.54 | $11.55 | 164,178,127.0 | +29.05% |
| Apr, 2024 | $39.69 | $33.16 | $6.53 | 138,916,676.0 | -10.46% |
| Mar, 2024 | $41.28 | $34.90 | $6.38 | 124,495,890.0 | +10.35% |
| Feb, 2024 | $37.19 | $32.70 | $4.49 | 87,106,028.0 | -1.31% |
| Jan, 2024 | $38.15 | $35.40 | $2.75 | 63,604,333.0 | -0.89% |
0.64%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):