2.00
price up icon1.01%   0.02
after-market After Hours: 1.99 -0.01 -0.50%
loading

Intelligent Protection Management Corp Stock (IPM) Price History

The historical daily chart and data for Intelligent Protection Management Corp stock (IPM), show that the latest closing stock price as of August 01, 2025, is $2.00.
  • Intelligent Protection Management Corp all-time high stock price is $2.60, occurred on May 28, 2025.
  • The lowest Intelligent Protection Management Corp stock price recorded was $1.52 on April 08, 2025. Since then, Intelligent Protection Management Corp's stock price has risen over 31.58% to $2.00 now.
  • The 52-week high stock price for IPM is $2.60, representing a 30.00% increase from the current share price, occurred on May 28, 2025.
  • The 52-week low stock price for IPM is $1.52, indicating a -24.00% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about IPM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.42 $1.98 $0.4425 182,252.0 +1.01%
Jul 31, 2025 $1.99 $1.93 $0.0598 23,671.0 -1.44%
Jul 30, 2025 $2.05 $2.00 $0.05 6,286.0 -1.03%
Jul 29, 2025 $2.04 $1.96 $0.0779 50,984.0 +2.02%
Jul 28, 2025 $2.02 $1.96 $0.065 25,688.0 -2.67%
Jul 25, 2025 $2.04 $1.96 $0.0837 8,957.0 -0.27%
Jul 24, 2025 $2.06 $2.03 $0.0344 21,439.0 -0.49%
Jul 23, 2025 $2.07 $2.05 $0.02 1,912.0 -1.90%
Jul 22, 2025 $2.17 $2.08 $0.0899 25,576.0 +0.96%
Jul 21, 2025 $2.32 $2.06 $0.2607 63,577.0 -6.73%
Jul 18, 2025 $2.28 $2.05 $0.23 85,187.0 +1.83%
Jul 17, 2025 $2.19 $1.96 $0.23 84,799.0 +11.17%
Jul 16, 2025 $2.00 $1.95 $0.05 14,064.0 +0.00%
Jul 15, 2025 $2.08 $1.92 $0.155 30,881.0 -1.99%
Jul 14, 2025 $2.08 $1.99 $0.09 31,670.0 +1.77%
Jul 11, 2025 $2.07 $1.90 $0.17 51,539.0 -0.25%
Jul 10, 2025 $1.98 $1.90 $0.0792 36,946.0 +5.32%
Jul 09, 2025 $1.92 $1.86 $0.0599 25,518.0 -0.53%
Jul 08, 2025 $1.93 $1.89 $0.04 15,095.0 -0.53%
Jul 07, 2025 $1.96 $1.88 $0.0755 26,017.0 +0.00%
Jul 03, 2025 $1.92 $1.87 $0.0499 18,217.0 -1.04%

Intelligent Protection Management Corp Stock (IPM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intelligent Protection Management Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intelligent Protection Management Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intelligent Protection Management Corp Stock (IPM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.42 $1.98 $0.4425 182,252.0 +0.00%
Jul, 2025 $2.42 $1.86 $0.5625 875,321.0 +5.82%
Jun, 2025 $2.26 $1.86 $0.40 785,494.0 -11.27%
May, 2025 $2.60 $1.69 $0.91 1,692,221.0 +17.03%
Apr, 2025 $2.08 $1.52 $0.56 2,039,344.0 +4.60%
Mar, 2025 $2.02 $1.72 $0.295 560,012.0 -14.29%
Feb, 2025 $2.38 $1.71 $0.665 698,478.0 +15.34%
Jan, 2025 $2.09 $1.72 $0.37 737,850.0 +0.00%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):