0.5319
price down icon2.87%   -0.0157
after-market After Hours: .54 0.0081 +1.52%
loading

Century Therapeutics Inc Stock (IPSC) Price History

The historical daily chart and data for Century Therapeutics Inc stock (IPSC), show that the latest closing stock price as of August 01, 2025, is $0.5319.
  • Century Therapeutics Inc all-time high stock price is $32.90, occurred on August 17, 2021.
  • The lowest Century Therapeutics Inc stock price recorded was $0.3418 on April 09, 2025. Since then, Century Therapeutics Inc's stock price has risen over 55.62% to $0.5319 now.
  • The 52-week high stock price for IPSC is $2.05, representing a 285.41% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for IPSC is $0.3418, indicating a -35.74% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Century Therapeutics Inc (IPSC) stock in the beginning of 2024 was $15.95. The stock closed the year at $5.13, a loss of over -67.84% for the year.
The table below shows more information about IPSC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.569 $0.52 $0.049 710,570.0 -2.87%
Jul 31, 2025 $0.595 $0.535 $0.06 1,012,181.0 -3.83%
Jul 30, 2025 $0.5949 $0.5666 $0.0283 791,040.0 -2.52%
Jul 29, 2025 $0.66 $0.5722 $0.0878 2,008,300.0 -8.73%
Jul 28, 2025 $0.6873 $0.6345 $0.0528 2,348,935.0 +2.30%
Jul 25, 2025 $0.6699 $0.614 $0.0559 1,197,539.0 -5.17%
Jul 24, 2025 $0.675 $0.63 $0.045 1,532,025.0 +3.56%
Jul 23, 2025 $0.6375 $0.6066 $0.0309 334,867.0 +10.72%
Jul 22, 2025 $0.595 $0.5666 $0.0284 532,479.0 +0.05%
Jul 21, 2025 $0.615 $0.5707 $0.0443 947,793.0 -1.00%
Jul 18, 2025 $0.60 $0.5702 $0.0298 639,676.0 +0.10%
Jul 17, 2025 $0.61 $0.5799 $0.0301 1,013,130.0 -2.98%
Jul 16, 2025 $0.609 $0.5656 $0.0434 689,879.0 +3.39%
Jul 15, 2025 $0.61 $0.5627 $0.0473 1,009,613.0 -3.58%
Jul 14, 2025 $0.623 $0.591 $0.032 360,983.0 -0.07%
Jul 11, 2025 $0.6403 $0.585 $0.0553 1,022,238.0 -2.90%
Jul 10, 2025 $0.6416 $0.6029 $0.0387 794,194.0 -1.20%
Jul 09, 2025 $0.642 $0.56 $0.082 2,267,352.0 +11.24%
Jul 08, 2025 $0.5735 $0.548 $0.0255 824,269.0 +2.25%
Jul 07, 2025 $0.5667 $0.5477 $0.019 358,001.0 -0.90%
Jul 03, 2025 $0.5643 $0.5501 $0.0142 214,228.0 +0.02%

Century Therapeutics Inc Stock (IPSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Century Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Century Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Century Therapeutics Inc Stock (IPSC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.569 $0.52 $0.049 710,570.0 +0.00%
Jul, 2025 $0.6873 $0.52 $0.1673 21,418,944.0 -4.80%
Jun, 2025 $0.655 $0.5187 $0.1363 23,758,349.0 +5.34%
May, 2025 $0.635 $0.475 $0.16 15,157,115.0 -2.07%
Apr, 2025 $0.57 $0.3418 $0.2282 14,270,868.0 +13.78%
Mar, 2025 $0.6922 $0.47 $0.2222 9,618,417.0 -30.29%
Feb, 2025 $0.86 $0.6315 $0.2285 8,170,717.0 -16.80%
Jan, 2025 $1.19 $0.7811 $0.4039 11,002,274.0 -18.74%

Century Therapeutics Inc Stock (IPSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.83 $0.9501 $0.8799 14,533,470.0 -41.86%
Nov, 2024 $1.75 $1.16 $0.585 11,591,014.0 +49.57%
Oct, 2024 $1.81 $1.14 $0.6745 7,822,028.0 -32.75%
Sep, 2024 $1.86 $1.42 $0.4399 7,295,541.0 -2.84%
Aug, 2024 $2.27 $1.54 $0.73 7,633,053.0 -21.08%
Jul, 2024 $3.29 $2.10 $1.19 4,691,183.0 -12.55%
Jun, 2024 $3.46 $2.42 $1.04 7,512,337.0 -14.14%
May, 2024 $3.70 $2.86 $0.84 2,111,872.0 +2.06%
Apr, 2024 $4.43 $2.75 $1.68 2,685,097.0 -30.38%
Mar, 2024 $5.51 $3.54 $1.97 2,982,116.0 +13.90%
Feb, 2024 $4.88 $3.45 $1.43 7,322,250.0 -14.25%
Jan, 2024 $4.46 $3.10 $1.35 3,251,289.0 +28.92%

Century Therapeutics Inc Stock (IPSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.36 $1.38 $1.98 4,598,133.0 +142.34%
Nov, 2023 $1.86 $1.28 $0.58 3,172,657.0 -10.46%
Oct, 2023 $2.00 $1.28 $0.72 3,156,505.0 -23.50%
Sep, 2023 $2.53 $1.95 $0.58 1,659,624.0 -19.35%
Aug, 2023 $3.13 $2.28 $0.85 2,177,837.0 -18.69%
Jul, 2023 $3.25 $2.82 $0.43 1,486,269.0 -3.48%
Jun, 2023 $3.59 $3.10 $0.49 2,795,732.0 -0.63%
May, 2023 $3.68 $2.93 $0.748 1,627,743.0 +1.60%
Apr, 2023 $3.52 $2.81 $0.715 1,822,779.0 -9.80%
Mar, 2023 $5.34 $3.37 $1.97 4,448,138.0 -23.06%
Feb, 2023 $5.00 $4.35 $0.65 5,321,417.0 -1.31%
Jan, 2023 $5.30 $4.33 $0.965 3,538,779.0 -10.92%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):