2.86
1.06%
0.03
After Hours:
2.94
0.08
+2.80%
Iqiyi Inc Adr Stock (IQ) Option Chain
For the January 17, 2025 expiration date, the IQ stock option chain has a total of 23,550 contracts, with 18,057 call options and 5,493 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,117 contracts.
- January 16, 2026 : 2,743 contracts.
Iqiyi Inc Adr (IQ) Most Active Options & Calendar
IQ Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
3.00 | 0.49 | 0.05 | +11.36% | 6,383 |
5.00 | 0.17 | 0.06 | +54.55% | 2,880 |
4.00 | 0.25 | 0.03 | +13.64% | 2,521 |
10.00 | 0.06 | 0.01 | +20.00% | 2,445 |
3.50 | 0.35 | 0.05 | +16.67% | 1,500 |
5.50 | 0.13 | 0.04 | +44.44% | 1,068 |
4.50 | 0.20 | 0.05 | +33.33% | 351 |
IQ Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
2.50
|
0.31 | 0.02 | +6.90% | 3,192 |
3.00
|
0.59 | 0.07 | +13.46% | 2,149 |
3.50
|
0.95 | 0.15 | +18.75% | 115 |
4.00
|
1.13 | -0.28 | -19.86% | 21 |
2.00
|
0.14 | 0.05 | +55.56% | 16 |
0.50
|
0.04 | 0.00 | - | - |
1.00
|
0.03 | 0.00 | - | - |
Iqiyi Inc Adr Stock (IQ) Option Chain Analysis
Put Volume Total | 5,493 |
Call Volume Total | 18,057 |
Put/Call Ratio (PCR) | 0.30 |
Put Strike With Highest Volume | $2.50 |
Call Strike With Highest Volume | $3.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):