1.82
price down icon1.09%   -0.02
after-market After Hours: 1.81 -0.01 -0.55%
loading

Iqiyi Inc Adr Stock (IQ) Price History

The historical daily chart and data for Iqiyi Inc Adr stock (IQ), show that the latest closing stock price as of August 01, 2025, is $1.82.
  • Iqiyi Inc Adr all-time high stock price is $46.23, occurred on June 19, 2018.
  • The lowest Iqiyi Inc Adr stock price recorded was $1.50 on April 09, 2025. Since then, Iqiyi Inc Adr's stock price has risen over 21.33% to $1.82 now.
  • The 52-week high stock price for IQ is $3.37, representing a 85.16% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for IQ is $1.50, indicating a -17.58% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Iqiyi Inc Adr (IQ) stock in the beginning of 2024 was $4.53. The stock closed the year at $5.30, a gain of over 17.00% for the year.
The table below shows more information about IQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.84 $1.79 $0.05 17,672,558.0 -1.09%
Jul 31, 2025 $1.88 $1.82 $0.06 12,880,235.0 -1.08%
Jul 30, 2025 $1.88 $1.83 $0.052 19,675,854.0 -1.59%
Jul 29, 2025 $1.94 $1.87 $0.07 15,826,356.0 -2.07%
Jul 28, 2025 $2.02 $1.90 $0.12 25,627,686.0 -3.50%
Jul 25, 2025 $2.03 $1.97 $0.06 15,813,191.0 -1.96%
Jul 24, 2025 $2.13 $2.01 $0.12 18,647,140.0 -1.92%
Jul 23, 2025 $2.12 $2.07 $0.05 12,402,145.0 +4.52%
Jul 22, 2025 $2.02 $1.92 $0.10 22,137,036.0 +1.02%
Jul 21, 2025 $2.08 $1.95 $0.135 25,215,560.0 +0.51%
Jul 18, 2025 $2.12 $1.92 $0.20 50,474,089.0 +3.70%
Jul 17, 2025 $1.94 $1.84 $0.10 17,962,775.0 +1.61%
Jul 16, 2025 $1.89 $1.80 $0.09 15,910,881.0 +0.00%
Jul 15, 2025 $1.92 $1.80 $0.12 33,638,068.0 +3.91%
Jul 14, 2025 $1.86 $1.77 $0.09 21,707,507.0 -2.19%
Jul 11, 2025 $1.88 $1.82 $0.06 10,669,845.0 +0.00%
Jul 10, 2025 $1.86 $1.80 $0.06 9,778,020.0 +0.55%
Jul 09, 2025 $1.83 $1.79 $0.04 15,630,975.0 -0.55%
Jul 08, 2025 $1.88 $1.79 $0.09 24,719,691.0 +3.39%
Jul 07, 2025 $1.87 $1.76 $0.11 22,042,460.0 -0.56%
Jul 03, 2025 $1.78 $1.72 $0.06 18,023,438.0 +1.71%

Iqiyi Inc Adr Stock (IQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iqiyi Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqiyi Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iqiyi Inc Adr Stock (IQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.84 $1.79 $0.05 17,672,558.0 +0.00%
Jul, 2025 $2.13 $1.72 $0.41 450,891,125.0 +2.82%
Jun, 2025 $1.88 $1.58 $0.30 362,258,138.0 +10.62%
May, 2025 $2.03 $1.57 $0.46 453,239,691.0 -13.04%
Apr, 2025 $2.31 $1.50 $0.81 1,059,162,176.0 -18.58%
Mar, 2025 $2.54 $2.00 $0.54 725,607,689.0 +8.65%
Feb, 2025 $2.73 $2.04 $0.69 646,114,711.0 -4.15%
Jan, 2025 $2.39 $1.82 $0.57 444,637,016.0 +7.96%

Iqiyi Inc Adr Stock (IQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.59 $2.00 $0.59 378,298,530.0 -6.48%
Nov, 2024 $2.62 $1.89 $0.73 388,812,967.0 -17.24%
Oct, 2024 $3.34 $2.31 $1.03 477,931,384.0 -8.74%
Sep, 2024 $3.35 $1.92 $1.43 380,113,490.0 +33.02%
Aug, 2024 $3.37 $2.08 $1.29 243,897,253.0 -35.44%
Jul, 2024 $4.24 $3.02 $1.22 189,073,810.0 -9.26%
Jun, 2024 $4.70 $3.55 $1.15 157,265,907.0 -20.73%
May, 2024 $5.80 $4.51 $1.29 271,201,071.0 -4.54%
Apr, 2024 $5.09 $3.95 $1.14 151,427,844.0 +14.66%
Mar, 2024 $4.36 $3.40 $0.96 152,842,340.0 +14.63%
Feb, 2024 $3.95 $3.06 $0.89 178,829,158.0 +10.15%
Jan, 2024 $4.89 $3.31 $1.58 205,296,608.0 -31.35%

Iqiyi Inc Adr Stock (IQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.02 $4.26 $0.755 143,866,808.0 +8.69%
Nov, 2023 $5.46 $4.40 $1.06 193,498,671.0 -3.65%
Oct, 2023 $5.18 $4.38 $0.80 156,209,154.0 -1.69%
Sep, 2023 $5.50 $4.50 $1.00 125,032,957.0 -5.95%
Aug, 2023 $6.47 $4.48 $1.99 216,814,267.0 -20.50%
Jul, 2023 $6.39 $4.90 $1.49 232,646,293.0 +18.73%
Jun, 2023 $5.68 $4.03 $1.65 253,378,850.0 +31.53%
May, 2023 $6.26 $3.94 $2.32 232,830,043.0 -33.44%
Apr, 2023 $7.44 $5.80 $1.64 178,574,396.0 -16.21%
Mar, 2023 $7.86 $6.33 $1.53 320,065,237.0 -5.82%
Feb, 2023 $7.99 $6.73 $1.26 338,247,488.0 +15.37%
Jan, 2023 $7.10 $5.10 $2.00 495,872,708.0 +26.42%
$79.98
price down icon 15.06%
$29.09
price down icon 0.78%
$55.54
price down icon 0.39%
entertainment FOX
$50.73
price down icon 0.80%
entertainment TKO
$165.61
price down icon 1.43%
$98.94
price down icon 1.41%
Cap:     |  Volume (24h):