Opus Genetics Inc (IRD)

Overview News Price History Discussions Forecast

Opus Genetics Inc Stock (IRD) Price History

The historical daily chart and data for Opus Genetics Inc stock (IRD), show that the latest closing stock price as of June 18, 2026, is $4.07.

Opus Genetics Inc all-time high stock price is $5.81, occurred on April 17, 2026.
The lowest Opus Genetics Inc stock price recorded was $0.65 on April 10, 2025. Since then, Opus Genetics Inc's stock price has risen over 526.15% to $4.07 now.
The 52-week high stock price for IRD is $5.81, representing a 42.75% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for IRD is $0.9011, indicating a -77.86% decrease from the current share price, occurred on July 01, 2025.

The table below shows more information about IRD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$4.26	$4.04	$0.225	1,056,307.0	+0.25%
Jun 17, 2026	$4.25	$3.87	$0.3796	1,064,857.0	+4.10%
Jun 16, 2026	$3.98	$3.80	$0.175	766,579.0	-0.38%
Jun 15, 2026	$4.14	$3.89	$0.2479	641,401.0	-3.09%
Jun 12, 2026	$4.17	$3.92	$0.25	689,854.0	+3.32%
Jun 11, 2026	$3.98	$3.84	$0.135	525,715.0	+0.51%
Jun 10, 2026	$4.17	$3.83	$0.335	818,891.0	-4.66%
Jun 09, 2026	$4.11	$3.91	$0.20	803,090.0	+1.24%
Jun 08, 2026	$4.24	$3.91	$0.33	535,442.0	+0.00%
Jun 05, 2026	$4.61	$4.01	$0.595	1,017,102.0	-13.15%
Jun 04, 2026	$4.67	$4.20	$0.473	1,087,063.0	+10.48%
Jun 03, 2026	$4.24	$3.96	$0.275	915,606.0	+5.26%
Jun 02, 2026	$4.16	$3.88	$0.278	952,474.0	-3.16%
Jun 01, 2026	$4.44	$4.10	$0.34	851,695.0	-5.50%
May 29, 2026	$4.55	$4.09	$0.46	976,975.0	+3.81%
May 28, 2026	$4.27	$4.09	$0.18	505,896.0	+1.45%
May 27, 2026	$4.24	$3.90	$0.335	1,025,405.0	+1.22%
May 26, 2026	$4.34	$4.08	$0.26	767,822.0	-3.99%
May 22, 2026	$4.38	$4.19	$0.1893	568,953.0	-0.70%
May 21, 2026	$4.58	$4.24	$0.34	643,320.0	-3.38%
May 20, 2026	$4.46	$4.27	$0.19	536,486.0	+4.23%

Opus Genetics Inc Stock (IRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opus Genetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opus Genetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opus Genetics Inc Stock (IRD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$4.67	$3.80	$0.875	12,782,383.0	-6.65%
May, 2026	$5.40	$3.90	$1.50	17,785,383.0	-14.68%
Apr, 2026	$5.81	$4.43	$1.38	16,864,839.0	+12.31%
Mar, 2026	$5.30	$3.83	$1.47	21,489,424.0	+9.37%
Feb, 2026	$4.17	$2.21	$1.96	21,751,892.0	+80.09%
Jan, 2026	$3.05	$1.88	$1.17	13,971,513.0	+14.93%

Opus Genetics Inc Stock (IRD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.59	$1.92	$0.6672	11,234,881.0	-8.45%
Nov, 2025	$2.37	$1.70	$0.67	9,412,039.0	-7.39%
Oct, 2025	$2.30	$1.62	$0.685	11,272,314.0	+39.39%
Sep, 2025	$1.86	$1.22	$0.645	7,712,936.0	+35.25%
Aug, 2025	$1.27	$1.04	$0.23	3,875,251.0	+9.91%
Jul, 2025	$1.23	$0.9011	$0.3289	4,983,587.0	+17.82%
Jun, 2025	$1.75	$0.9062	$0.8438	57,591,535.0	-5.27%
May, 2025	$1.09	$0.9179	$0.1675	3,133,271.0	+4.68%
Apr, 2025	$1.14	$0.65	$0.49	4,420,577.0	-3.24%
Mar, 2025	$1.29	$0.878	$0.412	5,524,909.0	-4.68%
Feb, 2025	$1.27	$1.00	$0.2699	3,167,979.0	-7.21%
Jan, 2025	$1.56	$1.05	$0.51	3,431,109.0	-6.72%