Get the Stockscreener App
84.11
9.50%
7.30
After Hours:
84.11
Iradimed Corp Stock (IRMD) Option Chain
For the November 21, 2025 expiration date, the IRMD stock option chain has a total of 41 contracts, with 39 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 4 contracts.
Iradimed Corp (IRMD) Most Active Options & Calendar
IRMD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
9.00 | 3.50 | +63.64% | 23 |
|
85.00
|
1.70 | 0.45 | +36.00% | 9 |
|
80.00
|
3.80 | 1.30 | +52.00% | 7 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
IRMD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.65 | -2.35 | -78.33% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Iradimed Corp Stock (IRMD) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
1.84%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):