Get the Stockscreener App
92.58
1.54%
1.79
Iradimed Corp Stock (IRMD) Price History
The historical daily chart and data for Iradimed Corp stock (IRMD), show that the latest closing stock price as of June 16, 2026, is $92.58.
- Iradimed Corp all-time high stock price is $107.90, occurred on February 10, 2026.
- The lowest Iradimed Corp stock price recorded was $6.26 on September 03, 2014. Since then, Iradimed Corp's stock price has risen over 1,379% to $92.58 now.
- The 52-week high stock price for IRMD is $107.90, representing a 16.55% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for IRMD is $55.11, indicating a -40.47% decrease from the current share price, occurred on July 25, 2025.
- The closing price of Iradimed Corp (IRMD) stock in the beginning of 2025 was $47.83. The stock closed the year at $28.29, a loss of over -40.85% for the year.
The table below shows more information about IRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $97.73 | $90.03 | $7.70 | 52,656.0 | +1.94% |
| Jun 15, 2026 | $95.50 | $90.25 | $5.25 | 158,204.0 | -3.00% |
| Jun 12, 2026 | $97.36 | $92.94 | $4.42 | 175,213.0 | -2.76% |
| Jun 11, 2026 | $97.98 | $94.72 | $3.26 | 155,637.0 | +0.27% |
| Jun 10, 2026 | $98.41 | $95.86 | $2.55 | 153,648.0 | -0.44% |
| Jun 09, 2026 | $96.74 | $94.85 | $1.89 | 154,671.0 | +2.15% |
| Jun 08, 2026 | $95.44 | $93.11 | $2.33 | 92,321.0 | +1.42% |
| Jun 05, 2026 | $95.16 | $92.71 | $2.45 | 115,765.0 | -0.53% |
| Jun 04, 2026 | $95.53 | $92.15 | $3.38 | 318,170.0 | +2.69% |
| Jun 03, 2026 | $91.12 | $87.91 | $3.21 | 112,099.0 | +1.40% |
| Jun 02, 2026 | $93.41 | $89.43 | $3.97 | 134,284.0 | -2.38% |
| Jun 01, 2026 | $92.41 | $88.33 | $4.08 | 126,583.0 | +1.53% |
| May 29, 2026 | $94.45 | $90.54 | $3.91 | 162,128.0 | -1.66% |
| May 28, 2026 | $92.68 | $89.17 | $3.51 | 74,626.0 | +0.38% |
| May 27, 2026 | $94.62 | $91.19 | $3.43 | 102,544.0 | -1.18% |
| May 26, 2026 | $93.41 | $90.97 | $2.44 | 101,189.0 | +0.91% |
| May 22, 2026 | $95.47 | $91.37 | $4.10 | 140,473.0 | -1.15% |
| May 21, 2026 | $93.58 | $87.87 | $5.71 | 332,262.0 | +3.06% |
| May 20, 2026 | $90.55 | $87.39 | $3.16 | 169,287.0 | +3.48% |
| May 19, 2026 | $88.83 | $86.33 | $2.50 | 198,596.0 | -1.29% |
Iradimed Corp Stock (IRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iradimed Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iradimed Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iradimed Corp Stock (IRMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $98.41 | $87.91 | $10.50 | 1,749,251.0 | +2.08% |
| May, 2026 | $95.47 | $76.95 | $18.52 | 2,717,423.0 | +8.65% |
| Apr, 2026 | $98.30 | $81.68 | $16.62 | 2,190,956.0 | -13.32% |
| Mar, 2026 | $107.0 | $94.16 | $12.84 | 1,725,336.0 | -7.02% |
| Feb, 2026 | $107.9 | $93.33 | $14.57 | 1,287,259.0 | +5.77% |
| Jan, 2026 | $104.9 | $94.54 | $10.39 | 1,509,503.0 | +0.62% |
Iradimed Corp Stock (IRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $98.53 | $90.92 | $7.61 | 1,620,677.0 | +4.88% |
| Nov, 2025 | $93.43 | $77.72 | $15.71 | 1,566,368.0 | +21.36% |
| Oct, 2025 | $80.64 | $68.68 | $11.96 | 1,455,581.0 | +7.94% |
| Sep, 2025 | $74.43 | $67.84 | $6.59 | 982,928.0 | -1.77% |
| Aug, 2025 | $74.00 | $59.00 | $15.00 | 1,254,119.0 | +24.17% |
| Jul, 2025 | $62.25 | $55.11 | $7.14 | 1,000,191.0 | -2.43% |
| Jun, 2025 | $61.62 | $55.49 | $6.12 | 1,261,757.0 | +3.30% |
| May, 2025 | $59.05 | $50.31 | $8.74 | 728,704.0 | +10.44% |
| Apr, 2025 | $54.14 | $47.48 | $6.66 | 738,998.0 | -0.13% |
| Mar, 2025 | $54.95 | $50.61 | $4.34 | 741,375.0 | -2.65% |
| Feb, 2025 | $63.29 | $49.56 | $13.73 | 892,884.0 | -8.95% |
| Jan, 2025 | $61.23 | $54.22 | $7.02 | 722,477.0 | +7.65% |
Iradimed Corp Stock (IRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.50 | $51.58 | $4.92 | 840,861.0 | +2.15% |
| Nov, 2024 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
| Oct, 2024 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| Sep, 2024 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| Aug, 2024 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| Jul, 2024 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| Jun, 2024 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| May, 2024 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| Apr, 2024 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| Mar, 2024 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| Feb, 2024 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| Jan, 2024 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
0.36%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):