Get the Stockscreener App
100.00
1.69%
1.66
After Hours:
100.00
Iradimed Corp Stock (IRMD) Price History
The historical daily chart and data for Iradimed Corp stock (IRMD), show that the latest closing stock price as of January 08, 2026, is $100.00.
- Iradimed Corp all-time high stock price is $100.01, occurred on January 05, 2026.
- The lowest Iradimed Corp stock price recorded was $6.26 on September 03, 2014. Since then, Iradimed Corp's stock price has risen over 1,497% to $100.00 now.
- The 52-week high stock price for IRMD is $100.01, representing a 0.01% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for IRMD is $47.48, indicating a -52.52% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Iradimed Corp (IRMD) stock in the beginning of 2025 was $47.83. The stock closed the year at $28.29, a loss of over -40.85% for the year.
The table below shows more information about IRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $100.2 | $98.11 | $2.11 | 83,371.0 | +1.69% |
| Jan 07, 2026 | $99.19 | $97.39 | $1.80 | 79,467.0 | +0.28% |
| Jan 06, 2026 | $99.75 | $97.49 | $2.26 | 107,113.0 | -0.23% |
| Jan 05, 2026 | $100.0 | $94.54 | $5.47 | 164,717.0 | +2.93% |
| Jan 02, 2026 | $97.43 | $95.33 | $2.10 | 85,504.0 | -1.83% |
| Dec 31, 2025 | $97.97 | $96.91 | $1.06 | 101,676.0 | -0.50% |
| Dec 30, 2025 | $98.09 | $97.14 | $0.955 | 40,336.0 | +0.03% |
| Dec 29, 2025 | $98.53 | $97.14 | $1.39 | 54,949.0 | +0.30% |
| Dec 26, 2025 | $98.30 | $96.97 | $1.33 | 40,865.0 | +0.40% |
| Dec 24, 2025 | $97.89 | $96.81 | $1.08 | 32,490.0 | +0.48% |
| Dec 23, 2025 | $96.92 | $95.79 | $1.13 | 51,420.0 | -0.55% |
| Dec 22, 2025 | $98.24 | $90.92 | $7.32 | 86,656.0 | -0.06% |
| Dec 19, 2025 | $97.56 | $94.80 | $2.76 | 132,425.0 | +0.88% |
| Dec 18, 2025 | $96.47 | $94.24 | $2.23 | 80,022.0 | +2.47% |
| Dec 17, 2025 | $97.39 | $93.06 | $4.33 | 147,444.0 | -2.94% |
| Dec 16, 2025 | $98.37 | $96.63 | $1.74 | 78,619.0 | -0.15% |
| Dec 15, 2025 | $97.56 | $96.20 | $1.36 | 137,291.0 | +0.82% |
| Dec 12, 2025 | $97.38 | $95.49 | $1.89 | 64,845.0 | -1.18% |
| Dec 11, 2025 | $98.44 | $94.94 | $3.50 | 66,912.0 | +0.19% |
| Dec 10, 2025 | $97.70 | $96.20 | $1.50 | 129,847.0 | +0.45% |
| Dec 09, 2025 | $96.95 | $95.50 | $1.45 | 56,744.0 | +1.34% |
Iradimed Corp Stock (IRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iradimed Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iradimed Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iradimed Corp Stock (IRMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $100.2 | $94.54 | $5.68 | 603,543.0 | +2.80% |
Iradimed Corp Stock (IRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $98.53 | $90.92 | $7.61 | 1,620,677.0 | +4.88% |
| Nov, 2025 | $93.43 | $77.72 | $15.71 | 1,566,368.0 | +21.36% |
| Oct, 2025 | $80.64 | $68.68 | $11.96 | 1,455,581.0 | +7.94% |
| Sep, 2025 | $74.43 | $67.84 | $6.59 | 982,928.0 | -1.77% |
| Aug, 2025 | $74.00 | $59.00 | $15.00 | 1,254,119.0 | +24.17% |
| Jul, 2025 | $62.25 | $55.11 | $7.14 | 1,000,191.0 | -2.43% |
| Jun, 2025 | $61.62 | $55.49 | $6.12 | 1,261,757.0 | +3.30% |
| May, 2025 | $59.05 | $50.31 | $8.74 | 728,704.0 | +10.44% |
| Apr, 2025 | $54.14 | $47.48 | $6.66 | 738,998.0 | -0.13% |
| Mar, 2025 | $54.95 | $50.61 | $4.34 | 741,375.0 | -2.65% |
| Feb, 2025 | $63.29 | $49.56 | $13.73 | 892,884.0 | -8.95% |
| Jan, 2025 | $61.23 | $54.22 | $7.02 | 722,477.0 | +7.65% |
Iradimed Corp Stock (IRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.50 | $51.58 | $4.92 | 840,861.0 | +2.15% |
| Nov, 2024 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
| Oct, 2024 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| Sep, 2024 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| Aug, 2024 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| Jul, 2024 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| Jun, 2024 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| May, 2024 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| Apr, 2024 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| Mar, 2024 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| Feb, 2024 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| Jan, 2024 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
2.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):