Get the Stockscreener App
85.76
0.66%
0.56
After Hours:
85.76
Iradimed Corp Stock (IRMD) Price History
The historical daily chart and data for Iradimed Corp stock (IRMD), show that the latest closing stock price as of September 25, 2026, is $85.76.
- Iradimed Corp all-time high stock price is $107.90, occurred on February 10, 2026.
- The lowest Iradimed Corp stock price recorded was $6.26 on September 03, 2014. Since then, Iradimed Corp's stock price has risen over 1,270% to $85.76 now.
- The 52-week high stock price for IRMD is $107.90, representing a 25.82% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for IRMD is $67.84, indicating a -20.89% decrease from the current share price, occurred on September 30, 2025.
- The closing price of Iradimed Corp (IRMD) stock in the beginning of 2025 was $47.83. The stock closed the year at $28.29, a loss of over -40.85% for the year.
The table below shows more information about IRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $86.24 | $84.77 | $1.47 | 92,626.0 | +0.66% |
| Sep 24, 2026 | $87.20 | $84.57 | $2.63 | 123,023.0 | -1.33% |
| Sep 23, 2026 | $87.91 | $85.69 | $2.22 | 164,112.0 | -0.18% |
| Sep 22, 2026 | $86.69 | $81.98 | $4.71 | 176,506.0 | +4.91% |
| Sep 21, 2026 | $82.81 | $81.51 | $1.30 | 93,814.0 | +0.41% |
| Sep 18, 2026 | $83.02 | $81.94 | $1.08 | 170,036.0 | -0.75% |
| Sep 17, 2026 | $84.36 | $82.45 | $1.91 | 90,972.0 | +0.19% |
| Sep 16, 2026 | $83.88 | $82.01 | $1.87 | 115,963.0 | +0.21% |
| Sep 15, 2026 | $83.23 | $81.50 | $1.73 | 95,962.0 | -0.15% |
| Sep 14, 2026 | $84.06 | $82.17 | $1.89 | 69,523.0 | +0.38% |
| Sep 11, 2026 | $83.89 | $81.62 | $2.27 | 251,321.0 | +0.43% |
| Sep 10, 2026 | $83.20 | $81.41 | $1.80 | 120,198.0 | -2.02% |
| Sep 09, 2026 | $85.11 | $83.16 | $1.95 | 73,528.0 | -1.00% |
| Sep 08, 2026 | $86.77 | $83.20 | $3.57 | 105,399.0 | +1.14% |
| Sep 04, 2026 | $86.59 | $83.28 | $3.32 | 233,146.0 | -3.63% |
| Sep 03, 2026 | $87.28 | $85.89 | $1.39 | 73,217.0 | +0.49% |
| Sep 02, 2026 | $88.26 | $85.90 | $2.36 | 96,024.0 | -0.24% |
| Sep 01, 2026 | $87.67 | $86.06 | $1.61 | 68,336.0 | +0.00% |
| Aug 31, 2026 | $86.86 | $85.25 | $1.61 | 113,024.0 | -0.79% |
Iradimed Corp Stock (IRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iradimed Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iradimed Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iradimed Corp Stock (IRMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $88.26 | $81.41 | $6.86 | 2,306,332.0 | -0.72% |
| Aug, 2026 | $94.77 | $85.00 | $9.77 | 2,423,877.0 | -4.93% |
| Jul, 2026 | $103.0 | $89.51 | $13.48 | 2,805,112.0 | -4.92% |
| Jun, 2026 | $98.41 | $87.91 | $10.50 | 3,121,776.0 | +5.40% |
| May, 2026 | $95.47 | $76.95 | $18.52 | 2,717,423.0 | +8.65% |
| Apr, 2026 | $98.30 | $81.68 | $16.62 | 2,190,956.0 | -13.32% |
| Mar, 2026 | $107.0 | $94.16 | $12.84 | 1,725,336.0 | -7.02% |
| Feb, 2026 | $107.9 | $93.33 | $14.57 | 1,287,259.0 | +5.77% |
| Jan, 2026 | $104.9 | $94.54 | $10.39 | 1,509,503.0 | +0.62% |
Iradimed Corp Stock (IRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $98.53 | $90.92 | $7.61 | 1,620,677.0 | +4.88% |
| Nov, 2025 | $93.43 | $77.72 | $15.71 | 1,566,368.0 | +21.36% |
| Oct, 2025 | $80.64 | $68.68 | $11.96 | 1,455,581.0 | +7.94% |
| Sep, 2025 | $74.43 | $67.84 | $6.59 | 982,928.0 | -1.77% |
| Aug, 2025 | $74.00 | $59.00 | $15.00 | 1,254,119.0 | +24.17% |
| Jul, 2025 | $62.25 | $55.11 | $7.14 | 1,000,191.0 | -2.43% |
| Jun, 2025 | $61.62 | $55.49 | $6.12 | 1,261,757.0 | +3.30% |
| May, 2025 | $59.05 | $50.31 | $8.74 | 728,704.0 | +10.44% |
| Apr, 2025 | $54.14 | $47.48 | $6.66 | 738,998.0 | -0.13% |
| Mar, 2025 | $54.95 | $50.61 | $4.34 | 741,375.0 | -2.65% |
| Feb, 2025 | $63.29 | $49.56 | $13.73 | 892,884.0 | -8.95% |
| Jan, 2025 | $61.23 | $54.22 | $7.02 | 722,477.0 | +7.65% |
Iradimed Corp Stock (IRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.50 | $51.58 | $4.92 | 840,861.0 | +2.15% |
| Nov, 2024 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
| Oct, 2024 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| Sep, 2024 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| Aug, 2024 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| Jul, 2024 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| Jun, 2024 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| May, 2024 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| Apr, 2024 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| Mar, 2024 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| Feb, 2024 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| Jan, 2024 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
1.51%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):