Get the Stockscreener App
72.66
3.02%
2.13
Iradimed Corp Stock (IRMD) Price History
The historical daily chart and data for Iradimed Corp stock (IRMD), show that the latest closing stock price as of August 22, 2025, is $72.66.
- Iradimed Corp all-time high stock price is $73.47, occurred on August 13, 2025.
- The lowest Iradimed Corp stock price recorded was $6.26 on September 03, 2014. Since then, Iradimed Corp's stock price has risen over 1,061% to $72.66 now.
- The 52-week high stock price for IRMD is $73.47, representing a 1.11% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for IRMD is $43.17, indicating a -40.58% decrease from the current share price, occurred on August 20, 2024.
- The closing price of Iradimed Corp (IRMD) stock in the beginning of 2024 was $47.83. The stock closed the year at $28.29, a loss of over -40.85% for the year.
The table below shows more information about IRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $73.00 | $70.74 | $2.26 | 86,822.0 | +3.02% |
| Aug 21, 2025 | $71.10 | $69.85 | $1.25 | 29,133.0 | +1.02% |
| Aug 20, 2025 | $70.74 | $69.44 | $1.30 | 40,408.0 | -0.26% |
| Aug 19, 2025 | $71.06 | $69.77 | $1.29 | 45,586.0 | -0.16% |
| Aug 18, 2025 | $70.87 | $70.00 | $0.87 | 41,123.0 | -0.38% |
| Aug 15, 2025 | $70.82 | $69.88 | $0.94 | 51,125.0 | +0.33% |
| Aug 14, 2025 | $71.42 | $69.44 | $1.98 | 72,086.0 | -1.20% |
| Aug 13, 2025 | $73.47 | $70.82 | $2.65 | 130,467.0 | -2.74% |
| Aug 12, 2025 | $73.28 | $69.70 | $3.58 | 44,310.0 | +4.29% |
| Aug 11, 2025 | $70.58 | $69.31 | $1.27 | 34,633.0 | +0.10% |
| Aug 08, 2025 | $69.97 | $68.69 | $1.28 | 28,321.0 | +1.39% |
| Aug 07, 2025 | $70.43 | $67.51 | $2.92 | 50,732.0 | -1.92% |
| Aug 06, 2025 | $71.00 | $69.05 | $1.95 | 56,629.0 | +1.08% |
| Aug 05, 2025 | $71.00 | $68.07 | $2.93 | 90,374.0 | -1.58% |
| Aug 04, 2025 | $71.91 | $66.78 | $5.13 | 128,104.0 | +6.83% |
| Aug 01, 2025 | $66.50 | $59.00 | $7.50 | 108,429.0 | +13.42% |
| Jul 31, 2025 | $59.06 | $57.83 | $1.23 | 74,229.0 | -0.05% |
| Jul 30, 2025 | $58.73 | $57.58 | $1.15 | 41,262.0 | +0.99% |
| Jul 29, 2025 | $58.51 | $57.53 | $0.98 | 29,581.0 | +1.21% |
| Jul 28, 2025 | $58.08 | $56.15 | $1.93 | 30,634.0 | +1.40% |
| Jul 25, 2025 | $58.00 | $55.11 | $2.89 | 30,681.0 | -0.49% |
| Jul 24, 2025 | $56.96 | $56.43 | $0.53 | 19,701.0 | -0.70% |
Iradimed Corp Stock (IRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iradimed Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iradimed Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iradimed Corp Stock (IRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $73.47 | $59.00 | $14.47 | 1,125,104.0 | +24.55% |
| Jul, 2025 | $62.25 | $55.11 | $7.14 | 1,000,191.0 | -2.43% |
| Jun, 2025 | $61.62 | $55.49 | $6.12 | 1,261,757.0 | +3.30% |
| May, 2025 | $59.05 | $50.31 | $8.74 | 728,704.0 | +10.44% |
| Apr, 2025 | $54.14 | $47.48 | $6.66 | 738,998.0 | -0.13% |
| Mar, 2025 | $54.95 | $50.61 | $4.34 | 741,375.0 | -2.65% |
| Feb, 2025 | $63.29 | $49.56 | $13.73 | 892,884.0 | -8.95% |
| Jan, 2025 | $61.23 | $54.22 | $7.02 | 722,477.0 | +7.65% |
Iradimed Corp Stock (IRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.50 | $51.58 | $4.92 | 840,861.0 | +2.15% |
| Nov, 2024 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
| Oct, 2024 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| Sep, 2024 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| Aug, 2024 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| Jul, 2024 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| Jun, 2024 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| May, 2024 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| Apr, 2024 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| Mar, 2024 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| Feb, 2024 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| Jan, 2024 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
Iradimed Corp Stock (IRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.44 | $40.40 | $8.04 | 813,963.0 | +8.03% |
| Nov, 2023 | $49.37 | $39.24 | $10.13 | 642,905.0 | +7.85% |
| Oct, 2023 | $44.20 | $36.12 | $8.08 | 655,858.0 | -8.18% |
| Sep, 2023 | $48.35 | $42.18 | $6.17 | 629,286.0 | -4.02% |
| Aug, 2023 | $50.85 | $43.44 | $7.41 | 829,708.0 | +5.24% |
| Jul, 2023 | $47.97 | $42.97 | $5.00 | 755,093.0 | -7.98% |
| Jun, 2023 | $51.04 | $46.09 | $4.95 | 721,087.0 | +1.51% |
| May, 2023 | $49.30 | $41.10 | $8.20 | 760,282.0 | +12.97% |
| Apr, 2023 | $42.28 | $36.83 | $5.45 | 594,416.0 | +5.79% |
| Mar, 2023 | $40.94 | $36.96 | $3.98 | 919,563.0 | +3.66% |
| Feb, 2023 | $42.29 | $33.47 | $8.82 | 1,139,883.0 | +1.50% |
| Jan, 2023 | $38.36 | $27.87 | $10.49 | 612,271.0 | +32.20% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):