Get the Stockscreener App
85.86
1.11%
0.94
After Hours:
85.86
Iradimed Corp Stock (IRMD) Price History
The historical daily chart and data for Iradimed Corp stock (IRMD), show that the latest closing stock price as of May 05, 2026, is $85.86.
- Iradimed Corp all-time high stock price is $107.90, occurred on February 10, 2026.
- The lowest Iradimed Corp stock price recorded was $6.26 on September 03, 2014. Since then, Iradimed Corp's stock price has risen over 1,272% to $85.86 now.
- The 52-week high stock price for IRMD is $107.90, representing a 25.67% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for IRMD is $50.31, indicating a -41.40% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Iradimed Corp (IRMD) stock in the beginning of 2025 was $47.83. The stock closed the year at $28.29, a loss of over -40.85% for the year.
The table below shows more information about IRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $87.69 | $83.44 | $4.24 | 115,958.0 | +1.11% |
| May 04, 2026 | $87.28 | $84.37 | $2.91 | 163,406.0 | -2.56% |
| May 01, 2026 | $87.78 | $76.95 | $10.83 | 345,931.0 | +4.45% |
| Apr 30, 2026 | $84.41 | $81.68 | $2.73 | 163,210.0 | -0.32% |
| Apr 29, 2026 | $84.91 | $82.53 | $2.38 | 136,541.0 | -0.92% |
| Apr 28, 2026 | $90.25 | $83.42 | $6.83 | 183,886.0 | -5.15% |
| Apr 27, 2026 | $92.08 | $88.31 | $3.77 | 108,196.0 | +0.45% |
| Apr 24, 2026 | $89.97 | $86.28 | $3.69 | 62,660.0 | -0.14% |
| Apr 23, 2026 | $91.48 | $88.60 | $2.88 | 53,092.0 | -1.49% |
| Apr 22, 2026 | $92.40 | $89.56 | $2.84 | 62,414.0 | +1.08% |
| Apr 21, 2026 | $93.11 | $89.18 | $3.93 | 121,033.0 | -4.04% |
| Apr 20, 2026 | $94.44 | $92.68 | $1.76 | 87,071.0 | -0.83% |
| Apr 17, 2026 | $94.51 | $92.86 | $1.65 | 82,854.0 | +1.99% |
| Apr 16, 2026 | $93.36 | $90.85 | $2.51 | 63,285.0 | -1.26% |
| Apr 15, 2026 | $94.92 | $92.21 | $2.71 | 53,864.0 | -0.55% |
| Apr 14, 2026 | $94.75 | $93.04 | $1.71 | 82,664.0 | +0.02% |
| Apr 13, 2026 | $94.11 | $91.04 | $3.07 | 120,064.0 | +0.15% |
| Apr 10, 2026 | $98.18 | $92.73 | $5.45 | 140,804.0 | -2.26% |
| Apr 09, 2026 | $97.14 | $95.02 | $2.12 | 150,787.0 | -1.82% |
| Apr 08, 2026 | $97.52 | $95.32 | $2.20 | 177,325.0 | +4.11% |
| Apr 07, 2026 | $96.00 | $92.94 | $3.06 | 112,149.0 | -2.27% |
Iradimed Corp Stock (IRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iradimed Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iradimed Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iradimed Corp Stock (IRMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $87.78 | $76.95 | $10.83 | 741,253.0 | +2.90% |
| Apr, 2026 | $98.30 | $81.68 | $16.62 | 2,190,956.0 | -13.32% |
| Mar, 2026 | $107.0 | $94.16 | $12.84 | 1,725,336.0 | -7.02% |
| Feb, 2026 | $107.9 | $93.33 | $14.57 | 1,287,259.0 | +5.77% |
| Jan, 2026 | $104.9 | $94.54 | $10.39 | 1,509,503.0 | +0.62% |
Iradimed Corp Stock (IRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $98.53 | $90.92 | $7.61 | 1,620,677.0 | +4.88% |
| Nov, 2025 | $93.43 | $77.72 | $15.71 | 1,566,368.0 | +21.36% |
| Oct, 2025 | $80.64 | $68.68 | $11.96 | 1,455,581.0 | +7.94% |
| Sep, 2025 | $74.43 | $67.84 | $6.59 | 982,928.0 | -1.77% |
| Aug, 2025 | $74.00 | $59.00 | $15.00 | 1,254,119.0 | +24.17% |
| Jul, 2025 | $62.25 | $55.11 | $7.14 | 1,000,191.0 | -2.43% |
| Jun, 2025 | $61.62 | $55.49 | $6.12 | 1,261,757.0 | +3.30% |
| May, 2025 | $59.05 | $50.31 | $8.74 | 728,704.0 | +10.44% |
| Apr, 2025 | $54.14 | $47.48 | $6.66 | 738,998.0 | -0.13% |
| Mar, 2025 | $54.95 | $50.61 | $4.34 | 741,375.0 | -2.65% |
| Feb, 2025 | $63.29 | $49.56 | $13.73 | 892,884.0 | -8.95% |
| Jan, 2025 | $61.23 | $54.22 | $7.02 | 722,477.0 | +7.65% |
Iradimed Corp Stock (IRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.50 | $51.58 | $4.92 | 840,861.0 | +2.15% |
| Nov, 2024 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
| Oct, 2024 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| Sep, 2024 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| Aug, 2024 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| Jul, 2024 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| Jun, 2024 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| May, 2024 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| Apr, 2024 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| Mar, 2024 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| Feb, 2024 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| Jan, 2024 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):