Get the Stockscreener App
57.80
0.07%
0.18
Iradimed Corp Stock (IRMD) Price History
The historical daily chart and data for Iradimed Corp stock (IRMD), show that the latest closing stock price as of June 18, 2025, is $57.80.
- Iradimed Corp all-time high stock price is $63.29, occurred on February 05, 2025.
- The lowest Iradimed Corp stock price recorded was $6.26 on September 03, 2014. Since then, Iradimed Corp's stock price has risen over 823.32% to $57.80 now.
- The 52-week high stock price for IRMD is $63.29, representing a 9.50% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for IRMD is $42.11, indicating a -27.15% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Iradimed Corp (IRMD) stock in the beginning of 2024 was $47.83. The stock closed the year at $28.29, a loss of over -40.85% for the year.
The table below shows more information about IRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $58.59 | $57.70 | $0.895 | 25,389.0 | -0.03% |
| Jun 17, 2025 | $59.91 | $57.81 | $2.09 | 40,849.0 | -0.92% |
| Jun 16, 2025 | $58.85 | $57.80 | $1.05 | 42,604.0 | +0.60% |
| Jun 13, 2025 | $60.36 | $57.66 | $2.70 | 39,461.0 | -2.33% |
| Jun 12, 2025 | $59.94 | $58.98 | $0.955 | 29,855.0 | -0.75% |
| Jun 11, 2025 | $60.47 | $59.30 | $1.17 | 44,335.0 | +0.11% |
| Jun 10, 2025 | $61.04 | $59.58 | $1.46 | 40,607.0 | -1.41% |
| Jun 09, 2025 | $61.05 | $59.84 | $1.21 | 36,303.0 | +0.50% |
| Jun 06, 2025 | $61.32 | $59.97 | $1.35 | 29,705.0 | +0.23% |
| Jun 05, 2025 | $61.22 | $60.09 | $1.13 | 58,418.0 | -0.69% |
| Jun 04, 2025 | $61.62 | $59.80 | $1.82 | 48,537.0 | +1.66% |
| Jun 03, 2025 | $60.14 | $56.77 | $3.37 | 51,455.0 | +3.46% |
| Jun 02, 2025 | $58.27 | $55.49 | $2.78 | 76,983.0 | -0.16% |
| May 30, 2025 | $58.34 | $57.15 | $1.20 | 59,180.0 | -0.45% |
| May 29, 2025 | $59.05 | $53.41 | $5.64 | 98,593.0 | +12.54% |
| May 28, 2025 | $52.94 | $51.34 | $1.60 | 27,126.0 | -1.69% |
| May 27, 2025 | $52.69 | $51.26 | $1.43 | 24,902.0 | +2.86% |
| May 23, 2025 | $51.89 | $50.88 | $1.01 | 27,862.0 | -2.28% |
| May 22, 2025 | $53.53 | $52.13 | $1.39 | 20,816.0 | -1.75% |
| May 21, 2025 | $54.79 | $52.50 | $2.29 | 30,874.0 | -0.15% |
| May 20, 2025 | $54.64 | $51.55 | $3.09 | 21,437.0 | -1.70% |
Iradimed Corp Stock (IRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iradimed Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iradimed Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iradimed Corp Stock (IRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $61.62 | $55.49 | $6.12 | 564,501.0 | +0.14% |
| May, 2025 | $59.05 | $50.31 | $8.74 | 728,704.0 | +10.44% |
| Apr, 2025 | $54.14 | $47.48 | $6.66 | 738,998.0 | -0.13% |
| Mar, 2025 | $54.95 | $50.61 | $4.34 | 741,375.0 | -2.65% |
| Feb, 2025 | $63.29 | $49.56 | $13.73 | 892,884.0 | -8.95% |
| Jan, 2025 | $61.23 | $54.22 | $7.02 | 722,477.0 | +7.65% |
Iradimed Corp Stock (IRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.50 | $51.58 | $4.92 | 840,861.0 | +2.15% |
| Nov, 2024 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
| Oct, 2024 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| Sep, 2024 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| Aug, 2024 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| Jul, 2024 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| Jun, 2024 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| May, 2024 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| Apr, 2024 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| Mar, 2024 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| Feb, 2024 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| Jan, 2024 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
Iradimed Corp Stock (IRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.44 | $40.40 | $8.04 | 813,963.0 | +8.03% |
| Nov, 2023 | $49.37 | $39.24 | $10.13 | 642,905.0 | +7.85% |
| Oct, 2023 | $44.20 | $36.12 | $8.08 | 655,858.0 | -8.18% |
| Sep, 2023 | $48.35 | $42.18 | $6.17 | 629,286.0 | -4.02% |
| Aug, 2023 | $50.85 | $43.44 | $7.41 | 829,708.0 | +5.24% |
| Jul, 2023 | $47.97 | $42.97 | $5.00 | 755,093.0 | -7.98% |
| Jun, 2023 | $51.04 | $46.09 | $4.95 | 721,087.0 | +1.51% |
| May, 2023 | $49.30 | $41.10 | $8.20 | 760,282.0 | +12.97% |
| Apr, 2023 | $42.28 | $36.83 | $5.45 | 594,416.0 | +5.79% |
| Mar, 2023 | $40.94 | $36.96 | $3.98 | 919,563.0 | +3.66% |
| Feb, 2023 | $42.29 | $33.47 | $8.82 | 1,139,883.0 | +1.50% |
| Jan, 2023 | $38.36 | $27.87 | $10.49 | 612,271.0 | +32.20% |
0.01%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):