226.41
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain
For the January 16, 2026 expiration date, the ITA stock option chain has a total of 826 contracts, with 570 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 128 contracts.
- April 17, 2026 : 1,292 contracts.
- July 17, 2026 : 171 contracts.
iShares U.S. Aerospace & Defense ETF (ITA) Most Active Options & Calendar
ITA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
0.40 | 0.03 | +8.11% | 231 |
220.00
|
8.50 | -0.20 | -2.30% | 96 |
210.00
|
17.00 | 0.30 | +1.80% | 80 |
230.00
|
2.10 | -1.10 | -34.38% | 70 |
235.00
|
0.95 | -0.34 | -26.36% | 53 |
225.00
|
4.83 | -1.86 | -27.80% | 20 |
153.00
|
77.50 | 22.43 | +40.73% | 10 |
ITA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
2.67 | 1.42 | +113.60% | 105 |
220.00
|
1.20 | 0.20 | +20.00% | 60 |
210.00
|
0.30 | 0.25 | +500.00% | 35 |
230.00
|
4.97 | 2.31 | +86.84% | 25 |
205.00
|
0.25 | 0.12 | +92.31% | 15 |
180.00
|
0.05 | 0.00 | - | 8 |
215.00
|
0.75 | 0.45 | +150.00% | 6 |
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain Analysis
| Put Volume Total | 256 |
| Call Volume Total | 570 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $240.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):