Get the Stockscreener App
209.41
0.55%
1.14
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain
For the December 19, 2025 expiration date, the ITA stock option chain has a total of 107 contracts, with 31 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 159 contracts.
- April 17, 2026 : 36 contracts.
- July 17, 2026 : 13 contracts.
iShares U.S. Aerospace & Defense ETF (ITA) Most Active Options & Calendar
ITA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
100.00 | 2.00 | +2.04% | 10 |
|
210.00
|
1.60 | 0.25 | +18.52% | 8 |
|
205.00
|
5.32 | 2.92 | +121.67% | 7 |
|
200.00
|
11.30 | 7.20 | +175.61% | 6 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
ITA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
0.80 | -0.40 | -33.33% | 65 |
|
200.00
|
0.50 | -0.25 | -33.33% | 10 |
|
195.00
|
0.30 | -0.02 | -6.25% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 2.45 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $110.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):