Get the Stockscreener App
189.78
0.60%
1.13
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain
For the July 18, 2025 expiration date, the ITA stock option chain has a total of 240 contracts, with 237 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2 contracts.
- December 19, 2025 : 35 contracts.
iShares U.S. Aerospace & Defense ETF (ITA) Most Active Options & Calendar
ITA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
1.50 | 0.60 | +66.67% | 171 |
|
195.00
|
0.15 | 0.00 | - | 46 |
|
185.00
|
5.25 | 0.83 | +18.78% | 16 |
|
176.00
|
14.00 | 1.18 | +9.20% | 2 |
|
141.00
|
48.80 | 1.26 | +2.65% | 1 |
|
180.00
|
9.75 | 0.50 | +5.41% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
ITA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.28 | -0.32 | -53.33% | 2 |
|
175.00
|
0.18 | 0.00 | - | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 237 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $190.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):