Get the Stockscreener App
177.24
0.53%
0.93
After Hours:
177.21
-0.03
-0.02%
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain
For the July 18, 2025 expiration date, the ITA stock option chain has a total of 32 contracts, with 23 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2 contracts.
- December 19, 2025 : 0 contracts.
iShares U.S. Aerospace & Defense ETF (ITA) Most Active Options & Calendar
ITA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
14.50 | 1.02 | +7.57% | 15 |
|
176.00
|
5.74 | 0.44 | +8.30% | 3 |
|
175.00
|
5.60 | 0.00 | - | 2 |
|
178.00
|
4.60 | 0.52 | +12.75% | 1 |
|
180.00
|
3.68 | 0.73 | +24.75% | 1 |
|
190.00
|
0.68 | 0.15 | +28.30% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
ITA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
1.23 | -0.30 | -19.61% | 4 |
|
165.00
|
1.60 | -0.18 | -10.11% | 3 |
|
135.00
|
0.31 | -0.07 | -18.42% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $165.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):