Get the Stockscreener App
209.12
1.49%
3.08
After Hours:
209.72
0.60
+0.29%
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain
For the October 17, 2025 expiration date, the ITA stock option chain has a total of 39 contracts, with 21 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 156 contracts.
iShares U.S. Aerospace & Defense ETF (ITA) Most Active Options & Calendar
ITA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
205.00
|
5.00 | -0.13 | -2.53% | 6 |
|
225.00
|
0.05 | -0.01 | -16.67% | 6 |
|
210.00
|
1.15 | -2.10 | -64.62% | 5 |
|
215.00
|
0.35 | -2.45 | -87.50% | 2 |
|
220.00
|
0.20 | 0.15 | +300.00% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
ITA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
0.45 | -0.05 | -10.00% | 12 |
|
210.00
|
2.40 | 1.05 | +77.78% | 6 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
101.00
|
0.00 | 0.00 | - | - |
|
102.00
|
0.00 | 0.00 | - | - |
|
103.00
|
0.00 | 0.00 | - | - |
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $205.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):