195.78
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain
For the October 17, 2025 expiration date, the ITA stock option chain has a total of 117 contracts, with 92 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
iShares U.S. Aerospace & Defense ETF (ITA) Most Active Options & Calendar
ITA Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.50 | -0.35 | -41.18% | 50 |
![]() |
6.00 | -0.70 | -10.45% | 25 |
![]() |
5.00 | -1.10 | -18.03% | 15 |
![]() |
7.20 | -1.50 | -17.24% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
ITA Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 175.00
|
1.98 | 0.57 | +40.43% | 25 |
![]() 95.00
|
0.00 | 0.00 | - | - |
![]() 100.00
|
0.00 | 0.00 | - | - |
![]() 101.00
|
0.00 | 0.00 | - | - |
![]() 102.00
|
0.00 | 0.00 | - | - |
![]() 103.00
|
0.00 | 0.00 | - | - |
![]() 104.00
|
0.00 | 0.00 | - | - |
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain Analysis
Put Volume Total | 25 |
Call Volume Total | 92 |
Put/Call Ratio (PCR) | 0.27 |
Put Strike With Highest Volume | $175.00 |
Call Strike With Highest Volume | $215.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):