Get the Stockscreener App
156.45
0.37%
-0.58
After Hours:
157.98
1.53
+0.98%
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain
For the February 21, 2025 expiration date, the ITA stock option chain has a total of 2,136 contracts, with 63 call options and 2,073 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 353 contracts.
- April 17, 2025 : 28 contracts.
- July 18, 2025 : 3 contracts.
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
iShares U.S. Aerospace & Defense ETF (ITA) Most Active Options & Calendar
ITA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
156.00
|
2.60 | -0.48 | -15.58% | 32 |
|
160.00
|
0.99 | -0.01 | -1.00% | 14 |
|
150.00
|
7.51 | -0.55 | -6.82% | 13 |
|
155.00
|
3.40 | -0.40 | -10.53% | 2 |
|
157.00
|
2.20 | -0.75 | -25.42% | 2 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
ITA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
147.00
|
0.25 | 0.02 | +8.70% | 1,200 |
|
152.00
|
0.90 | 0.25 | +38.46% | 869 |
|
145.00
|
0.15 | -0.33 | -68.75% | 2 |
|
135.00
|
0.17 | -0.13 | -43.33% | 1 |
|
155.00
|
1.00 | -1.15 | -53.49% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain Analysis
| Put Volume Total | 2,073 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 32.90 |
| Put Strike With Highest Volume | $147.00 |
| Call Strike With Highest Volume | $156.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):