Get the Stockscreener App
250.78
1.04%
2.59
Pre-market:
250.38
-0.40
-0.16%
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain
For the July 17, 2026 expiration date, the ITA stock option chain has a total of 293 contracts, with 82 call options and 211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 13 contracts.
- December 18, 2026 : 8 contracts.
iShares U.S. Aerospace & Defense ETF (ITA) Most Active Options & Calendar
ITA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
4.20 | 0.58 | +16.02% | 25 |
|
240.00
|
11.72 | 2.74 | +30.51% | 15 |
|
230.00
|
20.88 | 3.98 | +23.55% | 12 |
|
245.00
|
7.60 | 1.82 | +31.49% | 9 |
|
235.00
|
16.20 | 1.85 | +12.89% | 6 |
|
255.00
|
2.15 | 0.45 | +26.47% | 6 |
|
225.00
|
25.90 | 5.58 | +27.46% | 5 |
ITA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
0.40 | -0.20 | -33.33% | 207 |
|
245.00
|
2.37 | -0.63 | -21.00% | 2 |
|
200.00
|
0.05 | -0.39 | -88.64% | 1 |
|
255.00
|
7.31 | 0.01 | +0.14% | 1 |
|
135.00
|
0.25 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain Analysis
| Put Volume Total | 211 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 2.57 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $250.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):