Get the Stockscreener App
211.76
1.50%
-3.22
After Hours:
210.34
-1.42
-0.67%
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain
For the November 21, 2025 expiration date, the ITA stock option chain has a total of 180 contracts, with 173 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 33 contracts.
- April 17, 2026 : 21 contracts.
iShares U.S. Aerospace & Defense ETF (ITA) Most Active Options & Calendar
ITA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
0.15 | 0.00 | - | 143 |
|
220.00
|
1.15 | -0.90 | -43.90% | 16 |
|
225.00
|
0.60 | -0.17 | -22.08% | 7 |
|
210.00
|
5.50 | -1.65 | -23.08% | 6 |
|
215.00
|
2.92 | -2.08 | -41.60% | 1 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
ITA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
187.00
|
0.38 | -1.00 | -72.46% | 3 |
|
215.00
|
5.11 | 1.48 | +40.77% | 2 |
|
195.00
|
1.48 | -0.62 | -29.52% | 1 |
|
210.00
|
3.28 | 0.98 | +42.61% | 1 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.38 | 0.00 | - | - |
|
188.00
|
0.00 | 0.00 | - | - |
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 173 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $187.00 |
| Call Strike With Highest Volume | $230.00 |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):