loading

iShares U.S. Aerospace & Defense ETF Stock (ITA) Price History

The historical daily chart and data for iShares U.S. Aerospace & Defense ETF stock (ITA), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $195.81.
  • iShares U.S. Aerospace & Defense ETF all-time high stock price is $240.52, occurred on February 11, 2020.
  • The lowest iShares U.S. Aerospace & Defense ETF stock price recorded was $85.34 on August 24, 2015. Since then, iShares U.S. Aerospace & Defense ETF's stock price has risen over 129.45% to $195.81 now.
  • The 52-week high stock price for ITA is $199.89, representing a 2.08% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for ITA is $129.14, indicating a -34.05% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of iShares U.S. Aerospace & Defense ETF (ITA) stock in the beginning of 2024 was $103.75. The stock closed the year at $111.86, a gain of over 7.82% for the year.
The table below shows more information about ITA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $197.7 $195.7 $2.03 456,453.0 +0.44%
Aug 21, 2025 $196.1 $194.1 $1.97 345,858.0 +0.33%
Aug 20, 2025 $194.9 $191.8 $3.12 448,772.0 +0.55%
Aug 19, 2025 $195.9 $192.7 $3.25 619,804.0 -1.37%
Aug 18, 2025 $196.3 $194.8 $1.54 618,489.0 +0.44%
Aug 15, 2025 $196.1 $193.8 $2.29 372,612.0 -0.46%
Aug 14, 2025 $197.8 $195.7 $2.12 661,292.0 -0.42%
Aug 13, 2025 $199.5 $193.9 $5.62 929,667.0 -0.72%
Aug 12, 2025 $198.3 $196.0 $2.27 432,482.0 +1.01%
Aug 11, 2025 $197.1 $194.7 $2.40 620,157.0 -0.10%
Aug 08, 2025 $198.8 $196.0 $2.78 424,133.0 -0.26%
Aug 07, 2025 $197.9 $194.9 $2.92 577,085.0 -0.23%
Aug 06, 2025 $198.7 $196.0 $2.68 539,849.0 -0.07%
Aug 05, 2025 $199.8 $196.1 $3.73 1,083,286.0 -0.19%
Aug 04, 2025 $198.4 $196.0 $2.38 679,729.0 +1.09%
Aug 01, 2025 $196.3 $191.2 $5.13 803,501.0 -0.42%
Jul 31, 2025 $198.1 $195.7 $2.43 580,047.0 -1.03%
Jul 30, 2025 $199.1 $196.9 $2.20 412,605.0 +0.71%
Jul 29, 2025 $199.9 $196.6 $3.28 455,546.0 -0.41%
Jul 28, 2025 $199.9 $196.8 $3.09 613,261.0 -0.11%
Jul 25, 2025 $198.7 $196.0 $2.67 505,750.0 +0.73%
Jul 24, 2025 $198.8 $196.6 $2.13 777,801.0 -0.03%

iShares U.S. Aerospace & Defense ETF Stock (ITA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Aerospace & Defense ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Aerospace & Defense ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares U.S. Aerospace & Defense ETF Stock (ITA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $199.8 $191.2 $8.62 10,069,622.0 -0.40%
Jul, 2025 $199.9 $183.4 $16.47 14,006,786.0 +4.22%
Jun, 2025 $188.8 $175.6 $13.17 14,258,084.0 +6.43%
May, 2025 $177.6 $156.9 $20.68 10,726,093.0 +12.96%
Apr, 2025 $157.3 $129.1 $28.13 8,566,924.0 +2.49%
Mar, 2025 $160.2 $146.0 $14.14 9,206,479.0 -1.09%
Feb, 2025 $157.9 $148.5 $9.46 10,841,108.0 -1.14%
Jan, 2025 $159.6 $143.8 $15.77 10,528,012.0 +7.73%

iShares U.S. Aerospace & Defense ETF Stock (ITA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $155.5 $142.9 $12.65 6,994,813.0 -6.34%
Nov, 2024 $158.0 $144.4 $13.60 8,577,739.0 +7.71%
Oct, 2024 $156.1 $144.3 $11.77 9,233,078.0 -3.48%
Sep, 2024 $150.0 $139.2 $10.73 10,054,568.0 +1.31%
Aug, 2024 $148.1 $132.5 $15.51 7,050,980.0 +3.16%
Jul, 2024 $144.6 $130.9 $13.70 9,531,834.0 +8.43%
Jun, 2024 $137.5 $131.2 $6.29 4,960,770.0 -2.92%
May, 2024 $136.9 $129.6 $7.32 7,578,526.0 +4.75%
Apr, 2024 $132.2 $126.7 $5.55 11,464,587.0 -1.58%
Mar, 2024 $132.3 $126.1 $6.18 7,725,093.0 +3.17%
Feb, 2024 $128.7 $121.9 $6.77 8,182,453.0 +4.26%
Jan, 2024 $126.8 $118.9 $7.94 12,354,745.0 -3.12%

iShares U.S. Aerospace & Defense ETF Stock (ITA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $127.1 $119.6 $7.48 7,217,495.0 +5.62%
Nov, 2023 $119.9 $109.8 $10.13 9,528,202.0 +9.10%
Oct, 2023 $110.9 $102.0 $8.89 16,117,349.0 +3.67%
Sep, 2023 $117.0 $105.4 $11.64 9,229,096.0 -8.78%
Aug, 2023 $118.3 $112.5 $5.75 9,260,696.0 -1.32%
Jul, 2023 $119.1 $111.7 $7.40 9,569,337.0 +0.90%
Jun, 2023 $117.2 $108.9 $8.30 9,645,317.0 +7.37%
May, 2023 $115.4 $108.1 $7.24 10,249,586.0 -4.65%
Apr, 2023 $117.6 $111.7 $5.89 9,662,067.0 -0.97%
Mar, 2023 $118.1 $109.3 $8.82 16,986,531.0 +0.32%
Feb, 2023 $117.7 $113.0 $4.68 12,334,655.0 +0.03%
Jan, 2023 $114.8 $108.0 $6.79 17,653,400.0 +2.51%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):