loading

Inspire Veterinary Partners Inc Stock (IVP) Price History

The historical daily chart and data for Inspire Veterinary Partners Inc stock (IVP), show that the latest closing stock price as of August 22, 2025, is $0.941.
  • Inspire Veterinary Partners Inc all-time high stock price is $663.75, occurred on January 30, 2024.
  • The lowest Inspire Veterinary Partners Inc stock price recorded was $0.034 on March 26, 2024. Since then, Inspire Veterinary Partners Inc's stock price has risen over 2,668% to $0.941 now.
  • The 52-week high stock price for IVP is $112.50, representing a 11,855% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for IVP is $0.63, indicating a -33.05% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about IVP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.9691 $0.9035 $0.0656 164,409.0 +5.23%
Aug 21, 2025 $0.9463 $0.846 $0.1003 179,273.0 +0.61%
Aug 20, 2025 $0.9688 $0.83 $0.1388 319,612.0 +3.35%
Aug 19, 2025 $0.88 $0.83 $0.05 232,846.0 -4.44%
Aug 18, 2025 $1.03 $0.8606 $0.1694 1,072,093.0 -13.46%
Aug 15, 2025 $1.07 $0.805 $0.265 2,252,757.0 -8.77%
Aug 14, 2025 $1.34 $1.00 $0.34 47,527,264.0 +40.05%
Aug 13, 2025 $0.8325 $0.80 $0.0325 64,726.0 +3.02%
Aug 12, 2025 $0.82 $0.77 $0.05 66,991.0 -1.73%
Aug 11, 2025 $0.82 $0.7764 $0.0436 49,547.0 +4.39%
Aug 08, 2025 $0.7881 $0.75 $0.0381 52,283.0 -0.62%
Aug 07, 2025 $0.82 $0.7408 $0.0792 290,711.0 +4.69%
Aug 06, 2025 $0.7517 $0.6879 $0.0638 62,224.0 +3.55%
Aug 05, 2025 $0.7255 $0.6716 $0.0539 139,551.0 -0.87%
Aug 04, 2025 $0.74 $0.7075 $0.0325 327,068.0 -7.62%
Aug 01, 2025 $0.7841 $0.71 $0.0741 126,526.0 +0.33%
Jul 31, 2025 $0.8249 $0.73 $0.0949 140,367.0 -5.31%
Jul 30, 2025 $0.8219 $0.72 $0.1019 545,926.0 +14.13%
Jul 29, 2025 $0.7553 $0.7073 $0.048 179,625.0 -5.39%
Jul 28, 2025 $0.7801 $0.7597 $0.0204 155,315.0 -1.81%
Jul 25, 2025 $0.7811 $0.701 $0.0801 254,783.0 +2.79%
Jul 24, 2025 $0.755 $0.7244 $0.0306 91,638.0 +1.89%

Inspire Veterinary Partners Inc Stock (IVP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Veterinary Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Veterinary Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire Veterinary Partners Inc Stock (IVP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.34 $0.6716 $0.6684 53,092,290.0 +20.94%
Jul, 2025 $1.75 $0.63 $1.12 9,450,418.0 -53.96%
Jun, 2025 $2.02 $1.51 $0.51 1,045,155.0 -7.14%
May, 2025 $2.06 $1.36 $0.6913 1,479,847.0 +18.95%
Apr, 2025 $1.78 $1.26 $0.52 732,513.0 -10.53%
Mar, 2025 $2.16 $1.62 $0.5367 1,654,292.0 -15.76%
Feb, 2025 $2.67 $1.97 $0.6958 1,859,060.0 -19.12%
Jan, 2025 $5.96 $2.40 $3.56 5,275,931.5 -47.57%

Inspire Veterinary Partners Inc Stock (IVP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.31 $4.21 $2.10 1,223,110.2 -11.91%
Nov, 2024 $6.95 $4.88 $2.07 1,264,632.6 -20.54%
Oct, 2024 $24.61 $5.67 $18.93 21,341,960.7 -12.85%
Sep, 2024 $36.75 $7.50 $29.25 4,027,329.1 -76.46%
Aug, 2024 $255.0 $33.00 $222.0 980,641.4 -84.24%
Jul, 2024 $401.5 $30.75 $370.7 7,738,586.9 +444.30%
Jun, 2024 $92.50 $32.00 $60.50 275,099.3 -46.62%
May, 2024 $132.5 $59.00 $73.50 872,259.4 -27.80%
Apr, 2024 $140.0 $88.00 $52.00 137,078.5 -9.89%
Mar, 2024 $247.5 $85.00 $162.5 117,009.0 -44.10%
Feb, 2024 $625.0 $200.0 $425.0 85,698.1 -55.59%
Jan, 2024 $1,250.0 $353.0 $897.0 99,039.4 -46.82%

Inspire Veterinary Partners Inc Stock (IVP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,474.8 $778.3 $696.5 1,698.8 -30.29%
Nov, 2023 $2,924.8 $1,200.3 $1,724.5 2,414.5 -44.44%
Oct, 2023 $3,625.0 $2,150.3 $1,474.8 204.3 -34.07%
Sep, 2023 $6,050.0 $2,875.0 $3,175.0 1,087.9 +0.00%
$2.05
price up icon 6.77%
personal_services MED
$14.29
price up icon 5.31%
personal_services EM
$1.29
price down icon 3.73%
personal_services WW
$31.44
price up icon 1.39%
personal_services CSV
$45.59
price up icon 0.95%
$59.76
price up icon 1.85%
Cap:     |  Volume (24h):