0.7807
price up icon0.33%   0.0026
after-market After Hours: .77 -0.0107 -1.37%
loading

Inspire Veterinary Partners Inc Stock (IVP) Price History

The historical daily chart and data for Inspire Veterinary Partners Inc stock (IVP), show that the latest closing stock price as of August 01, 2025, is $0.7807.
  • Inspire Veterinary Partners Inc all-time high stock price is $663.75, occurred on January 30, 2024.
  • The lowest Inspire Veterinary Partners Inc stock price recorded was $0.034 on March 26, 2024. Since then, Inspire Veterinary Partners Inc's stock price has risen over 2,196% to $0.7807 now.
  • The 52-week high stock price for IVP is $246.25, representing a 31,442% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for IVP is $0.63, indicating a -19.30% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about IVP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.7841 $0.71 $0.0741 126,526.0 +0.33%
Jul 31, 2025 $0.8249 $0.73 $0.0949 140,367.0 -5.31%
Jul 30, 2025 $0.8219 $0.72 $0.1019 545,926.0 +14.13%
Jul 29, 2025 $0.7553 $0.7073 $0.048 179,625.0 -5.39%
Jul 28, 2025 $0.7801 $0.7597 $0.0204 155,315.0 -1.81%
Jul 25, 2025 $0.7811 $0.701 $0.0801 254,783.0 +2.79%
Jul 24, 2025 $0.755 $0.7244 $0.0306 91,638.0 +1.89%
Jul 23, 2025 $0.74 $0.7192 $0.0208 22,838.0 +2.03%
Jul 22, 2025 $0.734 $0.6701 $0.0639 245,074.0 +1.03%
Jul 21, 2025 $0.735 $0.6842 $0.0508 393,676.0 +1.50%
Jul 18, 2025 $0.71 $0.6311 $0.0789 400,602.0 +6.75%
Jul 17, 2025 $0.696 $0.645 $0.051 227,605.0 +3.56%
Jul 16, 2025 $0.75 $0.638 $0.112 984,728.0 -1.57%
Jul 15, 2025 $0.9025 $0.63 $0.2725 4,116,574.0 -29.80%
Jul 14, 2025 $1.01 $0.90 $0.11 293,818.0 -4.54%
Jul 11, 2025 $1.01 $0.90 $0.1113 257,231.0 -2.52%
Jul 10, 2025 $1.16 $0.995 $0.165 361,535.0 -13.47%
Jul 09, 2025 $1.30 $1.12 $0.18 344,644.0 -8.00%
Jul 08, 2025 $1.45 $1.25 $0.1999 118,889.0 -6.02%
Jul 07, 2025 $1.49 $1.33 $0.1641 147,393.0 -7.64%
Jul 03, 2025 $1.50 $1.44 $0.0597 21,582.0 -0.89%

Inspire Veterinary Partners Inc Stock (IVP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Veterinary Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Veterinary Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire Veterinary Partners Inc Stock (IVP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.7841 $0.71 $0.0741 126,526.0 +0.00%
Jul, 2025 $1.75 $0.63 $1.12 9,576,944.0 -53.80%
Jun, 2025 $2.02 $1.51 $0.51 1,045,155.0 -7.14%
May, 2025 $2.06 $1.36 $0.6913 1,479,847.0 +18.95%
Apr, 2025 $1.78 $1.26 $0.52 732,513.0 -10.53%
Mar, 2025 $2.16 $1.62 $0.5367 1,654,292.0 -15.76%
Feb, 2025 $2.67 $1.97 $0.6958 1,859,060.0 -19.12%
Jan, 2025 $5.96 $2.40 $3.56 5,275,931.5 -47.57%

Inspire Veterinary Partners Inc Stock (IVP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.31 $4.21 $2.10 1,223,110.2 -11.91%
Nov, 2024 $6.95 $4.88 $2.07 1,264,632.6 -20.54%
Oct, 2024 $24.61 $5.67 $18.93 21,341,960.7 -12.85%
Sep, 2024 $36.75 $7.50 $29.25 4,027,329.1 -76.46%
Aug, 2024 $255.0 $33.00 $222.0 980,641.4 -84.24%
Jul, 2024 $401.5 $30.75 $370.7 7,738,586.9 +444.30%
Jun, 2024 $92.50 $32.00 $60.50 275,099.3 -46.62%
May, 2024 $132.5 $59.00 $73.50 872,259.4 -27.80%
Apr, 2024 $140.0 $88.00 $52.00 137,078.5 -9.89%
Mar, 2024 $247.5 $85.00 $162.5 117,009.0 -44.10%
Feb, 2024 $625.0 $200.0 $425.0 85,698.1 -55.59%
Jan, 2024 $1,250.0 $353.0 $897.0 99,039.4 -46.82%

Inspire Veterinary Partners Inc Stock (IVP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,474.8 $778.3 $696.5 1,698.8 -30.29%
Nov, 2023 $2,924.8 $1,200.3 $1,724.5 2,414.5 -44.44%
Oct, 2023 $3,625.0 $2,150.3 $1,474.8 204.3 -34.07%
Sep, 2023 $6,050.0 $2,875.0 $3,175.0 1,087.9 +0.00%
$2.4885
price up icon 2.83%
personal_services MED
$13.75
price down icon 0.15%
personal_services EM
$1.16
price up icon 0.87%
personal_services CSV
$45.22
price up icon 0.67%
personal_services WW
$42.99
price up icon 1.61%
$58.10
price down icon 0.68%
Cap:     |  Volume (24h):