Get the Stockscreener App
0.834
6.69%
-0.0598
Pre-market:
.83
-0.004
-0.48%
Invivyd Inc Stock (IVVD) Option Chain
For the September 18, 2026 expiration date, the IVVD stock option chain has a total of 24 contracts, with 24 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 102 contracts.
Invivyd Inc (IVVD) Most Active Options & Calendar
IVVD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.10 | 0.00 | - | 18 |
|
0.50
|
0.45 | -0.02 | -4.26% | 6 |
|
1.00
|
0.30 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.26 | 0.00 | - | - |
IVVD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.21 | 0.00 | - | - |
|
1.00
|
0.40 | 0.00 | - | - |
|
1.50
|
0.50 | 0.00 | - | - |
|
2.00
|
0.83 | 0.00 | - | - |
|
2.50
|
1.18 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Invivyd Inc Stock (IVVD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $1.50 |
0.05%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):