Get the Stockscreener App
1.51
3.21%
-0.05
After Hours:
1.55
0.04
+2.65%
Invivyd Inc Stock (IVVD) Option Chain
For the April 17, 2026 expiration date, the IVVD stock option chain has a total of 626 contracts, with 504 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 2 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Invivyd Inc (IVVD) Most Active Options & Calendar
IVVD Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.15 | -0.04 | -21.05% | 500 |
|
2.50
|
0.05 | 0.03 | +150.00% | 3 |
|
2.00
|
0.09 | -0.01 | -10.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
IVVD Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.15 | -0.05 | -25.00% | 122 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.60 | 0.00 | - | - |
|
2.50
|
1.11 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
6.10 | 0.00 | - | - |
Invivyd Inc Stock (IVVD) Option Chain Analysis
| Put Volume Total | 122 |
| Call Volume Total | 504 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $1.50 |
0.04%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):