Get the Stockscreener App
0.9342
2.29%
0.0209
After Hours:
.96
0.0258
+2.76%
Invivyd Inc Stock (IVVD) Option Chain
For the December 18, 2026 expiration date, the IVVD stock option chain has a total of 112 contracts, with 112 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Invivyd Inc (IVVD) Most Active Options & Calendar
IVVD Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.35 | 0.10 | +40.00% | 107 |
|
2.00
|
0.20 | 0.10 | +100.00% | 4 |
|
0.50
|
0.52 | 0.02 | +4.00% | 1 |
|
1.50
|
0.15 | 0.00 | - | - |
|
2.50
|
0.07 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.13 | 0.00 | - | - |
IVVD Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.10 | 0.00 | - | - |
|
1.00
|
0.35 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
1.06 | 0.00 | - | - |
|
2.50
|
1.35 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
6.70 | 0.00 | - | - |
Invivyd Inc Stock (IVVD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $1.00 |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):