Get the Stockscreener App
2.32
2.52%
-0.06
Invivyd Inc Stock (IVVD) Option Chain
For the December 19, 2025 expiration date, the IVVD stock option chain has a total of 143 contracts, with 138 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 18 contracts.
- March 20, 2026 : 23 contracts.
- June 18, 2026 : 15 contracts.
- December 18, 2026 : 25 contracts.
Invivyd Inc (IVVD) Most Active Options & Calendar
IVVD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.10 | -0.14 | -58.33% | 138 |
|
0.50
|
2.00 | 0.00 | - | - |
|
1.00
|
1.75 | 0.00 | - | - |
|
1.50
|
0.85 | 0.00 | - | - |
|
2.00
|
0.55 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
7.50
|
0.04 | 0.00 | - | - |
IVVD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.05 | -0.01 | -16.67% | 5 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.50
|
0.35 | 0.00 | - | - |
|
5.00
|
2.60 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Invivyd Inc Stock (IVVD) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 138 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.50 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):