Get the Stockscreener App
0.5201
1.48%
-0.0078
After Hours:
.53
0.0099
+1.90%
Invivyd Inc Stock (IVVD) Option Chain
For the September 19, 2025 expiration date, the IVVD stock option chain has a total of 135 contracts, with 73 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Invivyd Inc (IVVD) Most Active Options & Calendar
IVVD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.04 | -0.01 | -20.00% | 72 |
|
0.50
|
0.10 | 0.00 | - | 1 |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.23 | 0.00 | - | - |
|
2.50
|
0.01 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
IVVD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.07 | 0.02 | +40.00% | 62 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.65 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
1.80 | 0.00 | - | - |
|
5.00
|
3.45 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Invivyd Inc Stock (IVVD) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $1.00 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):