Get the Stockscreener App
0.7429
2.25%
0.022
Invivyd Inc Stock (IVVD) Option Chain
For the September 18, 2026 expiration date, the IVVD stock option chain has a total of 70 contracts, with 62 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 502 contracts.
Invivyd Inc (IVVD) Most Active Options & Calendar
IVVD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.30 | -0.02 | -6.25% | 60 |
|
1.00
|
0.10 | 0.00 | - | 2 |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.07 | 0.00 | - | - |
|
2.50
|
0.07 | 0.00 | - | - |
|
5.00
|
0.08 | 0.00 | - | - |
|
7.50
|
0.09 | 0.00 | - | - |
IVVD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
1.26 | -0.11 | -8.03% | 8 |
|
0.50
|
0.10 | 0.00 | - | - |
|
1.00
|
0.50 | 0.00 | - | - |
|
1.50
|
0.89 | 0.00 | - | - |
|
2.50
|
1.18 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
7.50 | 0.00 | - | - |
Invivyd Inc Stock (IVVD) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $0.50 |
2.67%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):