Get the Stockscreener App
1.74
1.75%
0.03
After Hours:
1.75
0.01
+0.57%
Invivyd Inc Stock (IVVD) Option Chain
For the March 20, 2026 expiration date, the IVVD stock option chain has a total of 116 contracts, with 16 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 5 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Invivyd Inc (IVVD) Most Active Options & Calendar
IVVD Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.05 | -0.05 | -50.00% | 15 |
|
5.00
|
0.02 | -0.01 | -33.33% | 1 |
|
0.50
|
1.95 | 0.00 | - | - |
|
1.00
|
0.95 | 0.00 | - | - |
|
1.50
|
0.30 | 0.00 | - | - |
|
2.50
|
0.10 | 0.00 | - | - |
|
7.50
|
0.09 | 0.00 | - | - |
IVVD Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.06 | -0.04 | -40.00% | 100 |
|
0.50
|
0.17 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.45 | 0.00 | - | - |
|
2.50
|
0.75 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Invivyd Inc Stock (IVVD) Option Chain Analysis
| Put Volume Total | 100 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 6.25 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $2.00 |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):