Get the Stockscreener App
1.635
6.53%
-0.125
Invivyd Inc Stock (IVVD) Option Chain
For the November 21, 2025 expiration date, the IVVD stock option chain has a total of 667 contracts, with 60 call options and 607 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 6 contracts.
- March 20, 2026 : 518 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 3 contracts.
Invivyd Inc (IVVD) Most Active Options & Calendar
IVVD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.06 | -0.02 | -25.00% | 35 |
|
2.00
|
0.10 | -0.10 | -50.00% | 15 |
|
1.50
|
0.59 | 0.14 | +31.11% | 10 |
|
0.50
|
1.35 | 0.00 | - | - |
|
1.00
|
0.90 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
IVVD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.15 | 0.05 | +50.00% | 606 |
|
2.00
|
0.40 | -0.05 | -11.11% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.60 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Invivyd Inc Stock (IVVD) Option Chain Analysis
| Put Volume Total | 607 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 10.12 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $2.50 |
0.12%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):