0.7323
price up icon5.52%   0.0383
after-market After Hours: .73 -0.0023 -0.31%
loading

Invivyd Inc Stock (IVVD) Option Chain

For the September 19, 2025 expiration date, the IVVD stock option chain has a total of 26 contracts, with 26 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Invivyd Inc (IVVD) Most Active Options & Calendar

IVVD Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 1.00 0.20 0.05 +33.33% 21
favorite 1.50 0.05 0.00 - 5
favorite 0.50 0.45 0.00 - -
favorite 2.00 0.23 0.00 - -
favorite 2.50 0.05 0.00 - -
favorite 5.00 0.04 0.00 - -
favorite 7.50 0.10 0.00 - -

IVVD Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
0.50
0.05 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.65 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
2.50
1.80 0.00 - -
favorite
5.00
3.45 0.00 - -
favorite
7.50
0.00 0.00 - -

Invivyd Inc Stock (IVVD) Option Chain Analysis

Put Volume Total 0
Call Volume Total 26
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $0.50
Call Strike With Highest Volume $1.00
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):