Get the Stockscreener App
105.92
0.42%
0.53
Ishares S P 500 Growth Etf Stock (IVW) Option Chain
For the July 18, 2025 expiration date, the IVW stock option chain has a total of 2 contracts, with 1 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Ishares S P 500 Growth Etf (IVW) Most Active Options & Calendar
IVW Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
106.00
|
2.11 | -0.64 | -23.27% | 1 |
|
65.00
|
39.01 | 0.00 | - | - |
|
70.00
|
27.01 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
15.10 | 0.00 | - | - |
|
85.00
|
9.00 | 0.00 | - | - |
|
87.00
|
16.30 | 0.00 | - | - |
IVW Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
104.00
|
1.50 | 0.00 | - | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
1.39 | 0.00 | - | - |
|
80.00
|
4.60 | 0.00 | - | - |
|
85.00
|
4.50 | 0.00 | - | - |
|
87.00
|
0.00 | 0.00 | - | - |
Ishares S P 500 Growth Etf Stock (IVW) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $104.00 |
| Call Strike With Highest Volume | $106.00 |
0.11%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):