Get the Stockscreener App
141.67
0.11%
-0.15
After Hours:
140.95
-0.72
-0.51%
Ishares S P 500 Growth Etf Stock (IVW) Option Chain
For the October 16, 2026 expiration date, the IVW stock option chain has a total of 25 contracts, with 14 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 83 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 12 contracts.
- April 16, 2027 : 10 contracts.
Ishares S P 500 Growth Etf (IVW) Most Active Options & Calendar
IVW Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
1.74 | -1.83 | -51.26% | 9 |
|
110.00
|
31.90 | 2.05 | +6.87% | 2 |
|
100.00
|
40.81 | 2.34 | +6.08% | 1 |
|
129.00
|
11.60 | -0.40 | -3.33% | 1 |
|
145.00
|
0.10 | -0.67 | -87.01% | 1 |
|
65.00
|
64.39 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
IVW Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
3.73 | 2.48 | +198.40% | 11 |
|
65.00
|
0.15 | 0.00 | - | - |
|
70.00
|
0.50 | 0.00 | - | - |
|
75.00
|
0.05 | 0.00 | - | - |
|
80.00
|
1.05 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.74 | 0.00 | - | - |
Ishares S P 500 Growth Etf Stock (IVW) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $140.00 |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):