Get the Stockscreener App
104.78
0.90%
-0.90
Ishares S P 500 Growth Etf Stock (IVW) Option Chain
For the February 21, 2025 expiration date, the IVW stock option chain has a total of 17 contracts, with 13 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 15 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 7 contracts.
Ishares S P 500 Growth Etf (IVW) Most Active Options & Calendar
IVW Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
106.00
|
1.00 | 0.53 | +112.77% | 6 |
|
98.00
|
7.30 | 0.00 | - | 2 |
|
108.00
|
0.30 | -0.43 | -58.90% | 2 |
|
105.00
|
1.20 | -0.10 | -7.69% | 1 |
|
107.00
|
0.80 | -0.85 | -51.52% | 1 |
|
109.00
|
0.30 | 0.08 | +36.36% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
IVW Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.17 | 0.00 | - | 3 |
|
103.00
|
0.70 | -1.76 | -71.54% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
91.00
|
0.00 | 0.00 | - | - |
|
92.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
Ishares S P 500 Growth Etf Stock (IVW) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $106.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):