Ishares S P 500 Growth Etf (IVW)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares S P 500 Growth Etf Stock (IVW) Price History

The historical daily chart and data for Ishares S P 500 Growth Etf stock (IVW), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $131.45.

Ishares S P 500 Growth Etf all-time high stock price is $131.21, occurred on May 01, 2026.
The lowest Ishares S P 500 Growth Etf stock price recorded was $7.05 on November 09, 2023. Since then, Ishares S P 500 Growth Etf's stock price has risen over 1,765% to $131.45 now.
The 52-week high stock price for IVW is $131.21, representing a -0.18% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for IVW is $95.32, indicating a -27.49% decrease from the current share price, occurred on May 07, 2025.
The closing price of Ishares S P 500 Growth Etf (IVW) stock in the beginning of 2025 was $84.32. The stock closed the year at $58.50, a loss of over -30.62% for the year.

The table below shows more information about IVW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$131.7	$131.0	$0.67	1,344,087.0	+0.83%
May 04, 2026	$131.1	$129.5	$1.58	1,800,836.0	-0.16%
May 01, 2026	$131.2	$130.1	$1.09	2,157,875.0	+0.59%
Apr 30, 2026	$130.1	$127.8	$2.25	2,504,984.0	+0.75%
Apr 29, 2026	$129.3	$128.1	$1.21	1,735,787.0	-0.25%
Apr 28, 2026	$129.4	$128.3	$1.10	1,825,094.0	-1.00%
Apr 27, 2026	$130.5	$129.1	$1.42	1,945,711.0	+0.55%
Apr 24, 2026	$129.9	$128.0	$1.95	2,065,705.0	+1.55%
Apr 23, 2026	$129.1	$126.5	$2.54	2,477,270.0	-1.00%
Apr 22, 2026	$129.1	$127.7	$1.45	1,847,386.0	+1.76%
Apr 21, 2026	$128.2	$126.5	$1.65	2,504,051.0	-0.67%
Apr 20, 2026	$128.2	$126.8	$1.35	2,094,406.0	-0.48%
Apr 17, 2026	$128.7	$127.5	$1.13	4,961,214.0	+1.37%
Apr 16, 2026	$126.9	$125.7	$1.23	2,329,989.0	+0.19%
Apr 15, 2026	$126.4	$124.9	$1.51	1,904,099.0	+1.32%
Apr 14, 2026	$124.7	$122.9	$1.81	2,877,947.0	+2.06%
Apr 13, 2026	$122.2	$120.1	$2.11	2,134,205.0	+1.23%
Apr 10, 2026	$121.3	$120.4	$0.875	2,249,354.0	+0.49%
Apr 09, 2026	$120.3	$118.6	$1.72	2,748,991.0	+0.81%
Apr 08, 2026	$120.3	$118.3	$1.95	3,599,089.0	+2.95%
Apr 07, 2026	$115.7	$113.5	$2.20	3,781,940.0	+0.50%

Ishares S P 500 Growth Etf Stock (IVW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P 500 Growth Etf Stock (IVW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$131.7	$129.5	$2.20	6,646,885.0	+1.26%
Apr, 2026	$130.5	$112.0	$18.49	57,365,360.0	+14.77%
Mar, 2026	$120.9	$108.1	$12.80	153,365,555.0	-5.39%
Feb, 2026	$124.9	$117.5	$7.43	88,759,826.0	-3.50%
Jan, 2026	$126.0	$120.7	$5.37	81,550,033.0	+0.51%

Ishares S P 500 Growth Etf Stock (IVW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$125.4	$119.7	$5.66	35,545,853.0	+0.44%
Nov, 2025	$126.0	$116.7	$9.26	65,513,602.0	-0.95%
Oct, 2025	$126.6	$118.2	$8.42	49,906,328.0	+3.37%
Sep, 2025	$121.8	$112.6	$9.14	45,271,569.0	+5.07%
Aug, 2025	$116.4	$111.2	$5.16	39,049,713.0	+0.88%
Jul, 2025	$115.7	$108.5	$7.21	37,817,763.0	+3.45%
Jun, 2025	$110.3	$102.9	$7.43	46,896,274.0	+6.29%
May, 2025	$104.9	$95.32	$9.54	54,045,752.0	+9.43%
Apr, 2025	$95.02	$79.31	$15.71	58,086,742.0	+1.96%
Mar, 2025	$101.8	$90.11	$11.66	56,079,601.0	-8.24%
Feb, 2025	$107.1	$98.65	$8.44	30,779,039.0	-2.90%
Jan, 2025	$107.1	$99.50	$7.64	37,596,706.0	+2.62%

Ishares S P 500 Growth Etf Stock (IVW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$105.6	$100.7	$4.97	32,669,226.0	+1.45%
Nov, 2024	$101.5	$95.24	$6.31	42,063,231.0	+6.15%
Oct, 2024	$98.69	$93.70	$4.99	37,808,977.0	-0.67%
Sep, 2024	$96.62	$88.01	$8.61	50,567,634.0	+2.67%
Aug, 2024	$94.66	$82.02	$12.64	53,619,666.0	+2.16%
Jul, 2024	$97.22	$88.13	$9.09	54,476,089.0	-1.35%
Jun, 2024	$94.17	$86.06	$8.11	89,401,723.0	+6.86%
May, 2024	$88.19	$80.65	$7.54	36,988,084.0	+6.60%
Apr, 2024	$85.22	$79.07	$6.15	60,699,631.0	-3.79%
Mar, 2024	$85.56	$81.70	$3.86	115,807,668.0	+1.97%
Feb, 2024	$83.29	$77.65	$5.64	50,014,409.0	+7.21%
Jan, 2024	$79.36	$72.69	$6.67	67,135,554.0	+2.85%