Get the Stockscreener App
126.34
1.32%
1.65
After Hours:
126.32
-0.02
-0.02%
Ishares S P 500 Growth Etf Stock (IVW) Price History
The historical daily chart and data for Ishares S P 500 Growth Etf stock (IVW), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $126.34.
- Ishares S P 500 Growth Etf all-time high stock price is $126.61, occurred on October 29, 2025.
- The lowest Ishares S P 500 Growth Etf stock price recorded was $7.05 on November 09, 2023. Since then, Ishares S P 500 Growth Etf's stock price has risen over 1,692% to $126.34 now.
- The 52-week high stock price for IVW is $126.61, representing a 0.21% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for IVW is $84.89, indicating a -32.81% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Ishares S P 500 Growth Etf (IVW) stock in the beginning of 2025 was $84.32. The stock closed the year at $58.50, a loss of over -30.62% for the year.
The table below shows more information about IVW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $126.4 | $124.9 | $1.51 | 1,904,099.0 | +1.32% |
| Apr 14, 2026 | $124.7 | $122.9 | $1.81 | 2,877,947.0 | +2.06% |
| Apr 13, 2026 | $122.2 | $120.1 | $2.11 | 2,134,205.0 | +1.23% |
| Apr 10, 2026 | $121.3 | $120.4 | $0.875 | 2,249,354.0 | +0.49% |
| Apr 09, 2026 | $120.3 | $118.6 | $1.72 | 2,748,991.0 | +0.81% |
| Apr 08, 2026 | $120.3 | $118.3 | $1.95 | 3,599,089.0 | +2.95% |
| Apr 07, 2026 | $115.7 | $113.5 | $2.20 | 3,781,940.0 | +0.50% |
| Apr 06, 2026 | $115.4 | $114.5 | $0.955 | 2,410,576.0 | +0.43% |
| Apr 02, 2026 | $115.0 | $112.0 | $2.97 | 4,331,242.0 | +0.04% |
| Apr 01, 2026 | $115.4 | $113.9 | $1.56 | 5,036,320.0 | +1.33% |
| Mar 31, 2026 | $113.3 | $110.1 | $3.23 | 7,717,388.0 | +4.05% |
| Mar 30, 2026 | $110.7 | $108.1 | $2.58 | 5,476,085.0 | -0.80% |
| Mar 27, 2026 | $111.2 | $109.4 | $1.89 | 6,051,599.0 | -2.08% |
| Mar 26, 2026 | $114.3 | $111.8 | $2.41 | 4,778,346.0 | -2.85% |
| Mar 25, 2026 | $116.1 | $114.9 | $1.23 | 4,751,245.0 | +0.55% |
| Mar 24, 2026 | $115.2 | $114.2 | $1.04 | 5,043,220.0 | -0.88% |
| Mar 23, 2026 | $117.0 | $115.2 | $1.78 | 8,135,397.0 | +1.28% |
| Mar 20, 2026 | $116.1 | $113.3 | $2.72 | 5,819,773.0 | -1.95% |
| Mar 19, 2026 | $116.9 | $115.2 | $1.75 | 5,407,694.0 | -0.39% |
| Mar 18, 2026 | $118.4 | $116.8 | $1.56 | 5,920,863.0 | -1.26% |
| Mar 17, 2026 | $119.0 | $118.0 | $1.07 | 2,867,180.0 | +0.10% |
Ishares S P 500 Growth Etf Stock (IVW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P 500 Growth Etf Stock (IVW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $126.4 | $112.0 | $14.39 | 32,977,862.0 | +11.70% |
| Mar, 2026 | $120.9 | $108.1 | $12.80 | 153,365,555.0 | -5.39% |
| Feb, 2026 | $124.9 | $117.5 | $7.43 | 88,759,826.0 | -3.50% |
| Jan, 2026 | $126.0 | $120.7 | $5.37 | 81,550,033.0 | +0.51% |
Ishares S P 500 Growth Etf Stock (IVW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $125.4 | $119.7 | $5.66 | 35,545,853.0 | +0.44% |
| Nov, 2025 | $126.0 | $116.7 | $9.26 | 65,513,602.0 | -0.95% |
| Oct, 2025 | $126.6 | $118.2 | $8.42 | 49,906,328.0 | +3.37% |
| Sep, 2025 | $121.8 | $112.6 | $9.14 | 45,271,569.0 | +5.07% |
| Aug, 2025 | $116.4 | $111.2 | $5.16 | 39,049,713.0 | +0.88% |
| Jul, 2025 | $115.7 | $108.5 | $7.21 | 37,817,763.0 | +3.45% |
| Jun, 2025 | $110.3 | $102.9 | $7.43 | 46,896,274.0 | +6.29% |
| May, 2025 | $104.9 | $95.32 | $9.54 | 54,045,752.0 | +9.43% |
| Apr, 2025 | $95.02 | $79.31 | $15.71 | 58,086,742.0 | +1.96% |
| Mar, 2025 | $101.8 | $90.11 | $11.66 | 56,079,601.0 | -8.24% |
| Feb, 2025 | $107.1 | $98.65 | $8.44 | 30,779,039.0 | -2.90% |
| Jan, 2025 | $107.1 | $99.50 | $7.64 | 37,596,706.0 | +2.62% |
Ishares S P 500 Growth Etf Stock (IVW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $105.6 | $100.7 | $4.97 | 32,669,226.0 | +1.45% |
| Nov, 2024 | $101.5 | $95.24 | $6.31 | 42,063,231.0 | +6.15% |
| Oct, 2024 | $98.69 | $93.70 | $4.99 | 37,808,977.0 | -0.67% |
| Sep, 2024 | $96.62 | $88.01 | $8.61 | 50,567,634.0 | +2.67% |
| Aug, 2024 | $94.66 | $82.02 | $12.64 | 53,619,666.0 | +2.16% |
| Jul, 2024 | $97.22 | $88.13 | $9.09 | 54,476,089.0 | -1.35% |
| Jun, 2024 | $94.17 | $86.06 | $8.11 | 89,401,723.0 | +6.86% |
| May, 2024 | $88.19 | $80.65 | $7.54 | 36,988,084.0 | +6.60% |
| Apr, 2024 | $85.22 | $79.07 | $6.15 | 60,699,631.0 | -3.79% |
| Mar, 2024 | $85.56 | $81.70 | $3.86 | 115,807,668.0 | +1.97% |
| Feb, 2024 | $83.29 | $77.65 | $5.64 | 50,014,409.0 | +7.21% |
| Jan, 2024 | $79.36 | $72.69 | $6.67 | 67,135,554.0 | +2.85% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):