Get the Stockscreener App
94.75
0.14%
-0.13
Ishares U S Real Estate Etf Stock (IYR) Option Chain
For the September 19, 2025 expiration date, the IYR stock option chain has a total of 408 contracts, with 299 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 15 contracts.
- June 18, 2026 : 14 contracts.
- January 15, 2027 : 18 contracts.
Ishares U S Real Estate Etf (IYR) Most Active Options & Calendar
IYR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
1.87 | -1.29 | -40.82% | 118 |
|
98.00
|
1.00 | -0.07 | -6.54% | 79 |
|
101.00
|
0.35 | -0.05 | -12.50% | 59 |
|
100.00
|
0.57 | 0.03 | +5.56% | 27 |
|
99.00
|
0.72 | -0.11 | -13.25% | 4 |
|
102.00
|
0.24 | -0.02 | -7.69% | 4 |
|
97.00
|
1.50 | 0.02 | +1.35% | 3 |
IYR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.00
|
2.51 | 1.21 | +93.08% | 60 |
|
86.00
|
0.48 | 0.21 | +77.78% | 21 |
|
95.00
|
2.59 | 0.44 | +20.47% | 7 |
|
90.00
|
1.04 | 0.07 | +7.22% | 6 |
|
87.00
|
0.57 | 0.10 | +21.28% | 3 |
|
91.00
|
1.27 | 0.26 | +25.74% | 3 |
|
92.00
|
1.57 | 0.36 | +29.75% | 3 |
Ishares U S Real Estate Etf Stock (IYR) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 299 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $94.00 |
| Call Strike With Highest Volume | $96.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):