Get the Stockscreener App
91.93
1.48%
1.34
After Hours:
91.85
-0.08
-0.09%
Ishares U S Real Estate Etf Stock (IYR) Option Chain
For the April 25, 2025 expiration date, the IYR stock option chain has a total of 287 contracts, with 111 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 9,154 contracts.
- June 20, 2025 : 108 contracts.
- September 19, 2025 : 4 contracts.
- January 16, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Ishares U S Real Estate Etf (IYR) Most Active Options & Calendar
IYR Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.00
|
1.65 | 0.60 | +57.14% | 62 |
|
92.50
|
1.16 | 0.23 | +24.73% | 19 |
|
90.00
|
2.66 | 0.62 | +30.39% | 17 |
|
97.50
|
0.05 | -0.02 | -28.57% | 4 |
|
91.00
|
2.15 | 0.40 | +22.86% | 3 |
|
94.50
|
0.32 | -0.10 | -23.81% | 2 |
|
89.00
|
3.70 | 1.08 | +41.22% | 1 |
IYR Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.56 | -0.73 | -56.59% | 120 |
|
86.50
|
0.24 | -0.18 | -42.86% | 38 |
|
92.00
|
1.23 | -1.17 | -48.75% | 7 |
|
93.00
|
1.56 | -1.06 | -40.46% | 4 |
|
93.50
|
1.87 | -1.06 | -36.18% | 4 |
|
91.00
|
0.77 | -0.78 | -50.32% | 2 |
|
83.00
|
0.11 | -0.11 | -50.00% | 1 |
Ishares U S Real Estate Etf Stock (IYR) Option Chain Analysis
| Put Volume Total | 176 |
| Call Volume Total | 111 |
| Put/Call Ratio (PCR) | 1.59 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $92.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):