Get the Stockscreener App
94.76
0.14%
-0.13
Ishares U S Real Estate Etf Stock (IYR) Option Chain
For the December 19, 2025 expiration date, the IYR stock option chain has a total of 428 contracts, with 384 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 47 contracts.
- January 02, 2026 : 5 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 144 contracts.
- January 23, 2026 : 5 contracts.
Ishares U S Real Estate Etf (IYR) Most Active Options & Calendar
IYR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
0.15 | -0.04 | -21.05% | 114 |
|
95.00
|
0.35 | -0.15 | -30.00% | 104 |
|
94.00
|
0.91 | -0.23 | -20.18% | 84 |
|
99.00
|
0.15 | -0.13 | -46.43% | 70 |
|
95.50
|
0.19 | -0.23 | -54.76% | 8 |
|
97.00
|
0.05 | 0.00 | - | 2 |
|
98.00
|
0.03 | -0.02 | -40.00% | 2 |
IYR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.00
|
0.83 | -0.20 | -19.42% | 16 |
|
94.50
|
1.17 | -0.02 | -1.68% | 8 |
|
93.00
|
0.50 | -0.10 | -16.67% | 7 |
|
95.00
|
1.51 | -0.04 | -2.58% | 6 |
|
93.50
|
0.64 | -0.09 | -12.33% | 3 |
|
92.00
|
0.22 | -0.43 | -66.15% | 2 |
|
85.00
|
0.05 | -0.02 | -28.57% | 1 |
Ishares U S Real Estate Etf Stock (IYR) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 384 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $94.00 |
| Call Strike With Highest Volume | $96.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):