Get the Stockscreener App
97.99
0.48%
-0.47
Ishares U S Real Estate Etf Stock (IYR) Option Chain
For the September 19, 2025 expiration date, the IYR stock option chain has a total of 934 contracts, with 793 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 16 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 173 contracts.
Ishares U S Real Estate Etf (IYR) Most Active Options & Calendar
IYR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.00
|
1.30 | -0.02 | -1.52% | 327 |
|
96.00
|
2.21 | 0.07 | +3.27% | 165 |
|
98.00
|
0.68 | -0.23 | -25.27% | 159 |
|
99.00
|
0.22 | 0.06 | +37.50% | 69 |
|
98.50
|
0.43 | 0.02 | +4.88% | 36 |
|
101.00
|
0.04 | -0.02 | -33.33% | 28 |
|
95.00
|
3.35 | 0.10 | +3.08% | 6 |
IYR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
97.00
|
0.70 | -0.13 | -15.66% | 108 |
|
96.50
|
0.46 | -0.62 | -57.41% | 9 |
|
95.50
|
0.28 | -0.61 | -68.54% | 8 |
|
93.50
|
0.11 | -0.19 | -63.33% | 6 |
|
95.00
|
0.22 | 0.00 | - | 5 |
|
107.00
|
9.90 | -0.50 | -4.81% | 2 |
|
88.00
|
0.02 | -0.04 | -66.67% | 1 |
Ishares U S Real Estate Etf Stock (IYR) Option Chain Analysis
| Put Volume Total | 141 |
| Call Volume Total | 793 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $97.00 |
| Call Strike With Highest Volume | $97.00 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):