Get the Stockscreener App
94.37
0.67%
0.63
Ishares U S Real Estate Etf Stock (IYR) Option Chain
For the May 16, 2025 expiration date, the IYR stock option chain has a total of 3,288 contracts, with 72 call options and 3,216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 704 contracts.
- September 19, 2025 : 3,154 contracts.
- January 16, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ishares U S Real Estate Etf (IYR) Most Active Options & Calendar
IYR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.79 | 0.25 | +46.30% | 21 |
|
94.50
|
0.76 | -0.43 | -36.13% | 20 |
|
96.50
|
0.24 | -0.04 | -14.29% | 11 |
|
94.00
|
1.36 | -0.01 | -0.73% | 9 |
|
97.00
|
0.16 | 0.01 | +6.67% | 9 |
|
96.00
|
0.32 | -0.18 | -36.00% | 2 |
|
80.00
|
14.30 | 0.00 | - | - |
IYR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
0.26 | 0.00 | - | 3,000 |
|
91.50
|
0.21 | -0.02 | -8.70% | 61 |
|
91.00
|
0.22 | 0.08 | +57.14% | 52 |
|
93.00
|
0.45 | -0.03 | -6.25% | 45 |
|
93.50
|
0.63 | -0.12 | -16.00% | 23 |
|
92.50
|
0.43 | 0.06 | +16.22% | 10 |
|
94.50
|
1.27 | 0.14 | +12.39% | 10 |
Ishares U S Real Estate Etf Stock (IYR) Option Chain Analysis
| Put Volume Total | 3,216 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 44.67 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $95.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):