97.72
price up icon1.80%   1.73
after-market After Hours: 97.60 -0.12 -0.12%
loading

Ishares U S Real Estate Etf Stock (IYR) Option Chain

For the September 19, 2025 expiration date, the IYR stock option chain has a total of 1,037 contracts, with 640 call options and 397 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • June 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Ishares U S Real Estate Etf (IYR) Most Active Options & Calendar

IYR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 100.00 0.54 0.26 +92.86% 344
favorite 98.00 1.35 0.69 +104.55% 124
favorite 101.00 0.30 0.16 +114.29% 98
favorite 95.00 3.35 1.10 +48.89% 31
favorite 99.00 0.85 0.39 +84.78% 13
favorite 96.00 2.57 0.88 +52.07% 11
favorite 90.00 8.11 1.80 +28.53% 7

IYR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
96.00
1.09 -0.95 -46.57% 91
favorite
97.50
1.73 -1.11 -39.08% 80
favorite
90.00
0.18 -0.18 -50.00% 72
favorite
98.00
2.00 -1.19 -37.30% 41
favorite
93.00
0.50 -0.53 -51.46% 37
favorite
91.00
0.25 -0.22 -46.81% 23
favorite
94.00
0.64 -0.57 -47.11% 17

Ishares U S Real Estate Etf Stock (IYR) Option Chain Analysis

Put Volume Total 397
Call Volume Total 640
Put/Call Ratio (PCR) 0.62
Put Strike With Highest Volume $96.00
Call Strike With Highest Volume $100.00
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):