Ishares U S Real Estate Etf (IYR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Real Estate Etf Stock (IYR) Price History

The historical daily chart and data for Ishares U S Real Estate Etf stock (IYR), show that the latest closing stock price as of May 05, 2026, is $101.94.

Ishares U S Real Estate Etf all-time high stock price is $116.89, occurred on December 31, 2021.
The lowest Ishares U S Real Estate Etf stock price recorded was $56.29 on March 23, 2020. Since then, Ishares U S Real Estate Etf's stock price has risen over 81.10% to $101.94 now.
The 52-week high stock price for IYR is $103.32, representing a 1.35% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for IYR is $91.40, indicating a -10.34% decrease from the current share price, occurred on May 22, 2025.
The closing price of Ishares U S Real Estate Etf (IYR) stock in the beginning of 2025 was $115.27. The stock closed the year at $84.19, a loss of over -26.96% for the year.

The table below shows more information about IYR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$102.2	$101.2	$0.975	3,470,116.0	+0.31%
May 04, 2026	$102.6	$101.3	$1.28	3,805,030.0	-0.71%
May 01, 2026	$103.0	$102.1	$0.93	5,374,235.0	-0.26%
Apr 30, 2026	$102.7	$100.7	$1.99	8,647,118.0	+1.71%
Apr 29, 2026	$102.0	$100.5	$1.45	4,980,072.0	-0.83%
Apr 28, 2026	$101.8	$100.4	$1.36	5,193,889.0	+0.90%
Apr 27, 2026	$101.8	$100.7	$1.10	3,997,274.0	-0.57%
Apr 24, 2026	$102.2	$101.3	$0.895	3,990,762.0	-0.25%
Apr 23, 2026	$101.7	$100.6	$1.10	5,016,684.0	+1.02%
Apr 22, 2026	$102.2	$100.2	$2.04	5,515,477.0	-0.81%
Apr 21, 2026	$103.3	$101.4	$1.92	6,967,955.0	-1.72%
Apr 20, 2026	$103.3	$102.5	$0.74	3,522,960.0	+0.24%
Apr 17, 2026	$103.1	$101.5	$1.62	5,835,815.0	+1.60%
Apr 16, 2026	$101.5	$100.7	$0.7775	4,412,203.0	+0.89%
Apr 15, 2026	$100.5	$99.79	$0.73	4,724,951.0	+0.05%
Apr 14, 2026	$100.5	$99.11	$1.41	5,567,644.0	+0.98%
Apr 13, 2026	$99.46	$98.39	$1.07	5,496,038.0	+0.43%
Apr 10, 2026	$99.35	$98.59	$0.755	3,862,104.0	+0.12%
Apr 09, 2026	$99.71	$97.68	$2.03	5,272,218.0	+0.72%
Apr 08, 2026	$98.32	$97.54	$0.78	6,736,362.0	+1.79%
Apr 07, 2026	$96.85	$95.69	$1.16	4,675,447.0	+0.09%

Ishares U S Real Estate Etf Stock (IYR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Real Estate Etf Stock (IYR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$103.0	$101.2	$1.80	16,119,497.0	-0.67%
Apr, 2026	$103.3	$94.24	$9.08	115,933,197.0	+8.53%
Mar, 2026	$101.8	$92.45	$9.35	209,444,111.0	-6.64%
Feb, 2026	$101.8	$94.41	$7.38	162,196,421.0	+5.27%
Jan, 2026	$98.46	$93.24	$5.22	140,013,656.0	+2.47%

Ishares U S Real Estate Etf Stock (IYR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$96.36	$92.68	$3.68	124,664,973.0	-2.26%
Nov, 2025	$97.18	$93.32	$3.86	132,416,914.0	+2.37%
Oct, 2025	$98.73	$93.57	$5.17	151,341,772.0	-2.49%
Sep, 2025	$98.60	$95.50	$3.09	141,490,888.0	-0.57%
Aug, 2025	$98.18	$93.64	$4.54	154,583,930.0	+2.91%
Jul, 2025	$98.17	$94.47	$3.70	147,529,952.0	+0.12%
Jun, 2025	$96.56	$92.86	$3.69	112,622,693.0	+0.24%
May, 2025	$95.67	$91.40	$4.27	96,523,575.0	+0.91%
Apr, 2025	$96.39	$81.53	$14.86	147,193,872.0	-2.15%
Mar, 2025	$99.55	$92.61	$6.94	101,016,203.0	-2.70%
Feb, 2025	$98.53	$93.09	$5.44	77,640,537.0	+3.79%
Jan, 2025	$96.16	$89.19	$6.97	110,533,661.0	+1.89%

Ishares U S Real Estate Etf Stock (IYR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.9	$90.68	$11.25	107,824,716.0	-9.80%
Nov, 2024	$103.5	$96.06	$7.40	111,770,048.0	+4.07%
Oct, 2024	$102.3	$97.74	$4.58	117,656,748.0	-3.49%
Sep, 2024	$104.0	$98.62	$5.42	111,608,181.0	+2.35%
Aug, 2024	$99.69	$92.49	$7.20	121,447,675.0	+5.40%
Jul, 2024	$95.50	$86.38	$9.12	100,307,334.0	+7.62%
Jun, 2024	$88.59	$85.56	$3.03	77,396,937.0	+1.23%
May, 2024	$88.73	$82.38	$6.36	135,996,694.0	+4.93%
Apr, 2024	$90.04	$81.25	$8.79	144,000,251.0	-8.12%
Mar, 2024	$91.20	$87.02	$4.18	134,240,361.0	+1.47%
Feb, 2024	$88.98	$84.24	$4.75	146,252,950.0	+2.13%
Jan, 2024	$92.32	$86.53	$5.78	125,176,883.0	-5.10%