94.75
price down icon0.14%   -0.13
after-market After Hours: 94.75
loading

Ishares U S Real Estate Etf Stock (IYR) Price History

The historical daily chart and data for Ishares U S Real Estate Etf stock (IYR), show that the latest closing stock price as of August 01, 2025, is $94.75.
  • Ishares U S Real Estate Etf all-time high stock price is $116.89, occurred on December 31, 2021.
  • The lowest Ishares U S Real Estate Etf stock price recorded was $56.29 on March 23, 2020. Since then, Ishares U S Real Estate Etf's stock price has risen over 68.32% to $94.75 now.
  • The 52-week high stock price for IYR is $104.04, representing a 9.80% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for IYR is $81.53, indicating a -13.95% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares U S Real Estate Etf (IYR) stock in the beginning of 2024 was $115.27. The stock closed the year at $84.19, a loss of over -26.96% for the year.
The table below shows more information about IYR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $96.04 $94.12 $1.92 13,434,617.0 -0.14%
Jul 31, 2025 $96.26 $94.76 $1.50 11,388,729.0 -1.48%
Jul 30, 2025 $97.78 $95.72 $2.06 9,450,034.0 -1.44%
Jul 29, 2025 $97.81 $96.13 $1.68 11,360,980.0 +1.70%
Jul 28, 2025 $97.72 $96.05 $1.67 6,454,007.0 -1.69%
Jul 25, 2025 $97.98 $96.74 $1.24 7,043,150.0 -0.02%
Jul 24, 2025 $98.17 $97.62 $0.55 7,754,810.0 -0.26%
Jul 23, 2025 $98.06 $97.59 $0.46 1,996,835.0 +0.22%
Jul 22, 2025 $97.87 $96.32 $1.55 6,594,761.0 +1.79%
Jul 21, 2025 $96.70 $95.87 $0.83 6,793,579.0 +0.28%
Jul 18, 2025 $96.06 $95.34 $0.715 4,952,274.0 +0.30%
Jul 17, 2025 $95.92 $95.08 $0.84 5,824,950.0 -0.14%
Jul 16, 2025 $95.78 $94.74 $1.04 8,071,395.0 +0.99%
Jul 15, 2025 $96.20 $94.53 $1.67 8,148,340.0 -1.42%
Jul 14, 2025 $96.12 $95.31 $0.81 4,929,367.0 +0.60%
Jul 11, 2025 $95.72 $94.53 $1.19 6,386,739.0 -0.04%
Jul 10, 2025 $96.14 $94.76 $1.38 6,389,932.0 +0.54%
Jul 09, 2025 $95.25 $94.59 $0.66 4,966,545.0 +0.11%
Jul 08, 2025 $95.42 $94.49 $0.925 5,753,882.0 -0.11%
Jul 07, 2025 $96.26 $94.50 $1.77 6,125,881.0 -0.81%
Jul 03, 2025 $96.12 $95.39 $0.735 2,863,740.0 +0.09%

Ishares U S Real Estate Etf Stock (IYR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Real Estate Etf Stock (IYR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $96.04 $94.12 $1.92 13,434,617.0 +0.00%
Jul, 2025 $98.17 $94.12 $4.05 160,964,569.0 -0.02%
Jun, 2025 $96.56 $92.86 $3.69 112,622,693.0 +0.24%
May, 2025 $95.67 $91.40 $4.27 96,523,575.0 +0.91%
Apr, 2025 $96.39 $81.53 $14.86 147,193,872.0 -2.15%
Mar, 2025 $99.55 $92.61 $6.94 101,016,203.0 -2.70%
Feb, 2025 $98.53 $93.09 $5.44 77,640,537.0 +3.79%
Jan, 2025 $96.16 $89.19 $6.97 110,533,661.0 +1.89%

Ishares U S Real Estate Etf Stock (IYR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.9 $90.68 $11.25 107,824,716.0 -9.80%
Nov, 2024 $103.5 $96.06 $7.40 111,770,048.0 +4.07%
Oct, 2024 $102.3 $97.74 $4.58 117,656,748.0 -3.49%
Sep, 2024 $104.0 $98.62 $5.42 111,608,181.0 +2.35%
Aug, 2024 $99.69 $92.49 $7.20 121,447,675.0 +5.40%
Jul, 2024 $95.50 $86.38 $9.12 100,307,334.0 +7.62%
Jun, 2024 $88.59 $85.56 $3.03 77,396,937.0 +1.23%
May, 2024 $88.73 $82.38 $6.36 135,996,694.0 +4.93%
Apr, 2024 $90.04 $81.25 $8.79 144,000,251.0 -8.12%
Mar, 2024 $91.20 $87.02 $4.18 134,240,361.0 +1.47%
Feb, 2024 $88.98 $84.24 $4.75 146,252,950.0 +2.13%
Jan, 2024 $92.32 $86.53 $5.78 125,176,883.0 -5.10%

Ishares U S Real Estate Etf Stock (IYR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $92.85 $84.28 $8.57 163,078,562.0 +8.06%
Nov, 2023 $84.69 $74.94 $9.75 153,510,397.0 +12.29%
Oct, 2023 $79.82 $72.88 $6.94 193,361,970.0 -3.60%
Sep, 2023 $86.10 $76.75 $9.35 125,952,044.0 -8.44%
Aug, 2023 $88.22 $81.75 $6.47 122,252,419.0 -3.08%
Jul, 2023 $90.34 $85.27 $5.07 125,855,906.0 +1.74%
Jun, 2023 $87.04 $81.36 $5.68 128,579,724.0 +5.24%
May, 2023 $85.89 $79.94 $5.95 123,405,169.0 -4.03%
Apr, 2023 $86.05 $82.50 $3.55 140,260,429.0 +0.92%
Mar, 2023 $88.78 $78.11 $10.67 217,965,093.0 -2.49%
Feb, 2023 $96.02 $86.56 $9.45 115,078,876.0 -5.96%
Jan, 2023 $92.67 $83.42 $9.25 108,031,678.0 +9.98%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):