Get the Stockscreener App
203.61
2.48%
-5.18
After Hours:
203.61
Ishares U S Technology Etf Stock (IYW) Option Chain
For the November 21, 2025 expiration date, the IYW stock option chain has a total of 6 contracts, with 4 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 63 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
Ishares U S Technology Etf (IYW) Most Active Options & Calendar
IYW Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
0.75 | -1.05 | -58.33% | 4 |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
181.00
|
0.00 | 0.00 | - | - |
|
182.00
|
0.00 | 0.00 | - | - |
IYW Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
3.80 | 1.30 | +52.00% | 2 |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.55 | 0.00 | - | - |
|
181.00
|
0.00 | 0.00 | - | - |
|
182.00
|
0.00 | 0.00 | - | - |
Ishares U S Technology Etf Stock (IYW) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $215.00 |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):