Get the Stockscreener App
191.71
0.14%
0.27
After Hours:
191.60
-0.11
-0.06%
Ishares U S Technology Etf Stock (IYW) Option Chain
For the March 20, 2026 expiration date, the IYW stock option chain has a total of 2,502 contracts, with 2,435 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 200 contracts.
- June 18, 2026 : 415 contracts.
- September 18, 2026 : 410 contracts.
Ishares U S Technology Etf (IYW) Most Active Options & Calendar
IYW Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.42 | 0.02 | +5.00% | 953 |
|
198.00
|
0.85 | -0.25 | -22.73% | 796 |
|
199.00
|
0.60 | 0.20 | +50.00% | 382 |
|
196.00
|
1.40 | -0.12 | -7.89% | 200 |
|
205.00
|
0.65 | 0.01 | +1.56% | 64 |
|
195.00
|
1.70 | 0.36 | +26.87% | 40 |
|
100.00
|
0.00 | 0.00 | - | - |
IYW Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
197.00
|
6.43 | 0.13 | +2.06% | 61 |
|
190.00
|
3.10 | -2.40 | -43.64% | 5 |
|
185.00
|
2.15 | -0.35 | -14.00% | 1 |
|
100.00
|
0.35 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Ishares U S Technology Etf Stock (IYW) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 2,435 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $197.00 |
| Call Strike With Highest Volume | $200.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):