Get the Stockscreener App
232.12
3.08%
6.94
After Hours:
231.10
-1.02
-0.44%
Ishares U S Technology Etf Stock (IYW) Option Chain
For the June 18, 2026 expiration date, the IYW stock option chain has a total of 103 contracts, with 99 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 45 contracts.
Ishares U S Technology Etf (IYW) Most Active Options & Calendar
IYW Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
23.80 | 11.05 | +86.67% | 67 |
|
235.00
|
4.99 | 2.49 | +99.60% | 14 |
|
200.00
|
31.05 | 26.05 | +521.00% | 10 |
|
250.00
|
1.30 | 0.95 | +271.43% | 4 |
|
230.00
|
8.60 | 3.25 | +60.75% | 2 |
|
220.00
|
13.55 | 2.95 | +27.83% | 1 |
|
240.00
|
3.00 | 1.45 | +93.55% | 1 |
IYW Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.00 | -1.63 | -44.90% | 3 |
|
220.00
|
4.30 | 0.00 | - | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Ishares U S Technology Etf Stock (IYW) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $210.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):