Get the Stockscreener App
198.96
1.80%
-3.69
Ishares U S Technology Etf Stock (IYW) Price History
The historical daily chart and data for Ishares U S Technology Etf stock (IYW), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $198.96.
- Ishares U S Technology Etf all-time high stock price is $331.72, occurred on December 04, 2020.
- The lowest Ishares U S Technology Etf stock price recorded was $69.49 on October 13, 2022. Since then, Ishares U S Technology Etf's stock price has risen over 186.31% to $198.96 now.
- The 52-week high stock price for IYW is $211.98, representing a 6.54% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for IYW is $117.55, indicating a -40.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Technology Etf (IYW) stock in the beginning of 2025 was $115.41. The stock closed the year at $74.49, a loss of over -35.46% for the year.
The table below shows more information about IYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $202.1 | $198.9 | $3.28 | 333,135.0 | -1.83% |
| Jan 07, 2026 | $203.9 | $201.8 | $2.16 | 588,028.0 | +0.16% |
| Jan 06, 2026 | $202.5 | $200.3 | $2.12 | 946,232.0 | +0.96% |
| Jan 05, 2026 | $202.5 | $199.9 | $2.62 | 1,288,632.0 | +0.26% |
| Jan 02, 2026 | $203.2 | $198.8 | $4.44 | 897,775.0 | +0.11% |
| Dec 31, 2025 | $201.9 | $199.6 | $2.28 | 524,904.0 | -0.91% |
| Dec 30, 2025 | $202.6 | $201.4 | $1.14 | 412,731.0 | -0.22% |
| Dec 29, 2025 | $202.5 | $200.9 | $1.60 | 1,048,907.0 | -0.48% |
| Dec 26, 2025 | $203.6 | $202.6 | $0.9699 | 350,054.0 | +0.10% |
| Dec 24, 2025 | $202.9 | $201.8 | $1.06 | 311,329.0 | +0.25% |
| Dec 23, 2025 | $202.2 | $200.0 | $2.21 | 545,306.0 | +0.67% |
| Dec 22, 2025 | $201.6 | $200.2 | $1.38 | 706,767.0 | +0.57% |
| Dec 19, 2025 | $199.8 | $197.3 | $2.48 | 861,382.0 | +1.91% |
| Dec 18, 2025 | $197.3 | $195.0 | $2.28 | 831,170.0 | +1.56% |
| Dec 17, 2025 | $197.4 | $192.9 | $4.46 | 766,000.0 | -2.11% |
| Dec 16, 2025 | $197.7 | $195.4 | $2.31 | 914,397.0 | +0.25% |
| Dec 15, 2025 | $199.9 | $196.5 | $3.47 | 970,056.0 | -0.94% |
| Dec 12, 2025 | $202.8 | $197.9 | $4.89 | 859,934.0 | -2.50% |
| Dec 11, 2025 | $203.8 | $200.1 | $3.65 | 707,863.0 | -0.53% |
| Dec 10, 2025 | $205.3 | $202.5 | $2.80 | 898,281.0 | +0.21% |
| Dec 09, 2025 | $204.6 | $203.1 | $1.47 | 434,935.0 | +0.10% |
Ishares U S Technology Etf Stock (IYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Technology Etf Stock (IYW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $203.9 | $198.8 | $5.13 | 4,053,802.0 | -0.37% |
Ishares U S Technology Etf Stock (IYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $205.3 | $192.9 | $12.35 | 17,107,399.0 | +1.42% |
| Nov, 2025 | $210.4 | $186.0 | $24.38 | 17,205,278.0 | -4.44% |
| Oct, 2025 | $212.0 | $192.6 | $19.36 | 20,578,610.0 | +6.16% |
| Sep, 2025 | $197.1 | $177.4 | $19.72 | 39,978,018.0 | +7.74% |
| Aug, 2025 | $186.6 | $176.3 | $10.32 | 13,665,582.0 | +0.26% |
| Jul, 2025 | $185.1 | $170.2 | $14.88 | 14,127,261.0 | +4.64% |
| Jun, 2025 | $173.8 | $157.6 | $16.19 | 15,921,502.0 | +9.49% |
| May, 2025 | $161.1 | $144.4 | $16.70 | 18,504,273.0 | +10.80% |
| Apr, 2025 | $144.1 | $117.5 | $26.56 | 22,015,290.0 | +1.70% |
| Mar, 2025 | $155.8 | $136.4 | $19.44 | 19,893,127.0 | -9.19% |
| Feb, 2025 | $167.3 | $150.2 | $17.06 | 12,252,113.0 | -3.14% |
| Jan, 2025 | $166.8 | $154.6 | $12.26 | 16,625,483.0 | +0.09% |
Ishares U S Technology Etf Stock (IYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
| Nov, 2024 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
| Oct, 2024 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| Sep, 2024 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| Aug, 2024 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| Jul, 2024 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| Jun, 2024 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| May, 2024 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| Apr, 2024 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| Mar, 2024 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| Feb, 2024 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| Jan, 2024 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
0.74%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):