Ishares U S Technology Etf (IYW)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares U S Technology Etf Stock (IYW) Price History

The historical daily chart and data for Ishares U S Technology Etf stock (IYW), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $247.42.

Ishares U S Technology Etf all-time high stock price is $331.72, occurred on December 04, 2020.
The lowest Ishares U S Technology Etf stock price recorded was $69.49 on October 13, 2022. Since then, Ishares U S Technology Etf's stock price has risen over 256.05% to $247.42 now.
The 52-week high stock price for IYW is $248.22, representing a 0.32% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for IYW is $155.68, indicating a -37.08% decrease from the current share price, occurred on May 30, 2025.
The closing price of Ishares U S Technology Etf (IYW) stock in the beginning of 2025 was $115.41. The stock closed the year at $74.49, a loss of over -35.46% for the year.

The table below shows more information about IYW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$248.2	$244.6	$3.61	407,017.0	+2.34%
May 22, 2026	$243.6	$241.4	$2.19	739,006.0	+0.70%
May 21, 2026	$241.2	$237.3	$3.88	1,034,656.0	+0.31%
May 20, 2026	$239.3	$235.6	$3.73	394,156.0	+2.03%
May 19, 2026	$237.0	$232.0	$5.03	626,150.0	-0.77%
May 18, 2026	$240.4	$233.8	$6.69	2,283,202.0	-1.01%
May 15, 2026	$241.8	$236.8	$5.01	595,570.0	-1.75%
May 14, 2026	$243.7	$240.0	$3.68	973,044.0	+1.00%
May 13, 2026	$241.7	$236.2	$5.53	718,710.0	+1.51%
May 12, 2026	$238.8	$232.3	$6.52	1,236,882.0	-1.24%
May 11, 2026	$241.1	$238.2	$2.86	947,118.0	+0.59%
May 08, 2026	$238.7	$233.8	$4.91	2,172,954.0	+2.75%
May 07, 2026	$234.8	$231.0	$3.88	1,561,554.0	+0.06%
May 06, 2026	$232.3	$227.8	$4.44	1,103,306.0	+3.08%
May 05, 2026	$225.5	$222.8	$2.69	987,653.0	+1.88%
May 04, 2026	$222.1	$219.3	$2.79	936,648.0	+0.01%
May 01, 2026	$221.6	$219.1	$2.51	1,649,922.0	+1.33%
Apr 30, 2026	$218.6	$214.0	$4.60	909,202.0	+1.00%
Apr 29, 2026	$216.3	$214.3	$1.99	738,403.0	+0.29%
Apr 28, 2026	$216.1	$213.4	$2.73	716,394.0	-1.42%

Ishares U S Technology Etf Stock (IYW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Technology Etf Stock (IYW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$248.2	$219.1	$29.16	18,774,565.0	+13.44%
Apr, 2026	$218.6	$179.6	$39.03	24,176,826.0	+20.22%
Mar, 2026	$194.2	$172.5	$21.70	64,407,759.0	-4.30%
Feb, 2026	$200.8	$186.1	$14.74	23,182,707.0	-4.43%
Jan, 2026	$205.7	$194.3	$11.34	20,615,483.0	-0.66%

Ishares U S Technology Etf Stock (IYW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$205.3	$192.9	$12.35	17,107,399.0	+1.42%
Nov, 2025	$210.4	$186.0	$24.38	17,205,278.0	-4.44%
Oct, 2025	$212.0	$192.6	$19.36	20,578,610.0	+6.16%
Sep, 2025	$197.1	$177.4	$19.72	39,978,018.0	+7.74%
Aug, 2025	$186.6	$176.3	$10.32	13,665,582.0	+0.26%
Jul, 2025	$185.1	$170.2	$14.88	14,127,261.0	+4.64%
Jun, 2025	$173.8	$157.6	$16.19	15,921,502.0	+9.49%
May, 2025	$161.1	$144.4	$16.70	18,504,273.0	+10.80%
Apr, 2025	$144.1	$117.5	$26.56	22,015,290.0	+1.70%
Mar, 2025	$155.8	$136.4	$19.44	19,893,127.0	-9.19%
Feb, 2025	$167.3	$150.2	$17.06	12,252,113.0	-3.14%
Jan, 2025	$166.8	$154.6	$12.26	16,625,483.0	+0.09%

Ishares U S Technology Etf Stock (IYW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$166.5	$157.9	$8.57	12,898,180.0	+1.05%
Nov, 2024	$161.5	$150.8	$10.74	13,303,150.0	+5.73%
Oct, 2024	$158.2	$147.2	$10.96	11,959,280.0	-0.61%
Sep, 2024	$153.4	$137.1	$16.36	17,675,165.0	+2.61%
Aug, 2024	$151.3	$127.9	$23.42	21,904,142.0	+0.98%
Jul, 2024	$159.0	$140.2	$18.81	17,249,599.0	-2.77%
Jun, 2024	$154.4	$137.9	$16.55	15,628,407.0	+8.56%
May, 2024	$143.3	$126.6	$16.70	19,862,920.0	+8.16%
Apr, 2024	$136.5	$124.3	$12.22	21,960,039.0	-5.10%
Mar, 2024	$137.5	$131.0	$6.52	21,301,824.0	+1.33%
Feb, 2024	$135.0	$126.9	$8.10	13,684,201.0	+5.49%
Jan, 2024	$132.0	$117.2	$14.77	17,433,665.0	+2.93%