Get the Stockscreener App
158.25
0.26%
-0.42
After Hours:
157.95
-0.30
-0.19%
Ishares U S Technology Etf Stock (IYW) Price History
The historical daily chart and data for Ishares U S Technology Etf stock (IYW), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $158.25.
- Ishares U S Technology Etf all-time high stock price is $331.72, occurred on December 04, 2020.
- The lowest Ishares U S Technology Etf stock price recorded was $69.49 on October 13, 2022. Since then, Ishares U S Technology Etf's stock price has risen over 127.73% to $158.25 now.
- The 52-week high stock price for IYW is $167.30, representing a 5.72% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for IYW is $117.55, indicating a -25.72% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Technology Etf (IYW) stock in the beginning of 2024 was $115.41. The stock closed the year at $74.49, a loss of over -35.46% for the year.
The table below shows more information about IYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $158.7 | $155.7 | $3.05 | 1,307,421.0 | -0.26% |
| May 29, 2025 | $161.1 | $157.9 | $3.22 | 593,852.0 | +0.27% |
| May 28, 2025 | $159.9 | $158.1 | $1.75 | 445,674.0 | -0.45% |
| May 27, 2025 | $159.2 | $157.1 | $2.09 | 661,145.0 | +2.46% |
| May 23, 2025 | $156.1 | $154.0 | $2.12 | 818,682.0 | -1.23% |
| May 22, 2025 | $158.6 | $156.7 | $1.90 | 632,161.0 | +0.24% |
| May 21, 2025 | $160.4 | $156.0 | $4.34 | 1,236,277.0 | -1.60% |
| May 20, 2025 | $159.4 | $158.1 | $1.35 | 4,901,371.0 | -0.38% |
| May 19, 2025 | $160.2 | $157.7 | $2.49 | 538,744.0 | -0.12% |
| May 16, 2025 | $160.2 | $158.6 | $1.63 | 440,552.0 | +0.21% |
| May 15, 2025 | $160.7 | $158.6 | $2.12 | 494,881.0 | -0.27% |
| May 14, 2025 | $160.4 | $159.0 | $1.39 | 682,015.0 | +0.95% |
| May 13, 2025 | $159.1 | $155.7 | $3.48 | 634,592.0 | +2.20% |
| May 12, 2025 | $155.3 | $153.1 | $2.22 | 1,284,941.0 | +4.68% |
| May 09, 2025 | $149.6 | $147.5 | $2.09 | 548,865.0 | -0.07% |
| May 08, 2025 | $149.9 | $147.2 | $2.68 | 626,061.0 | +1.14% |
| May 07, 2025 | $147.5 | $144.4 | $3.06 | 520,315.0 | +0.48% |
| May 06, 2025 | $147.2 | $144.7 | $2.43 | 429,981.0 | -0.84% |
| May 05, 2025 | $148.4 | $146.6 | $1.77 | 550,693.0 | -0.57% |
| May 02, 2025 | $148.9 | $146.9 | $2.01 | 618,245.0 | +1.62% |
Ishares U S Technology Etf Stock (IYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Technology Etf Stock (IYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $161.1 | $144.4 | $16.70 | 19,811,694.0 | +10.80% |
| Apr, 2025 | $144.1 | $117.5 | $26.56 | 22,015,290.0 | +1.70% |
| Mar, 2025 | $155.8 | $136.4 | $19.44 | 19,893,127.0 | -9.19% |
| Feb, 2025 | $167.3 | $150.2 | $17.06 | 12,252,113.0 | -3.14% |
| Jan, 2025 | $166.8 | $154.6 | $12.26 | 16,625,483.0 | +0.09% |
Ishares U S Technology Etf Stock (IYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
| Nov, 2024 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
| Oct, 2024 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| Sep, 2024 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| Aug, 2024 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| Jul, 2024 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| Jun, 2024 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| May, 2024 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| Apr, 2024 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| Mar, 2024 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| Feb, 2024 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| Jan, 2024 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
Ishares U S Technology Etf Stock (IYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $123.6 | $114.8 | $8.80 | 12,865,566.0 | +4.67% |
| Nov, 2023 | $118.8 | $103.9 | $14.92 | 15,610,805.0 | +13.06% |
| Oct, 2023 | $111.0 | $100.8 | $10.18 | 19,173,315.0 | -1.14% |
| Sep, 2023 | $112.6 | $102.6 | $9.93 | 11,896,541.0 | -5.88% |
| Aug, 2023 | $113.8 | $103.2 | $10.63 | 12,502,085.0 | -1.94% |
| Jul, 2023 | $114.2 | $106.4 | $7.73 | 29,940,993.0 | +4.41% |
| Jun, 2023 | $110.4 | $102.3 | $8.07 | 11,458,762.0 | +5.61% |
| May, 2023 | $105.2 | $90.76 | $14.43 | 11,119,640.0 | +10.80% |
| Apr, 2023 | $93.25 | $88.64 | $4.61 | 7,733,927.0 | +0.25% |
| Mar, 2023 | $92.92 | $81.54 | $11.38 | 20,729,408.0 | +11.42% |
| Feb, 2023 | $89.34 | $82.35 | $6.99 | 10,163,061.0 | +0.74% |
| Jan, 2023 | $83.86 | $72.09 | $11.77 | 11,131,059.0 | +11.01% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):