Ishares U S Technology Etf (IYW)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares U S Technology Etf Stock (IYW) Price History

The historical daily chart and data for Ishares U S Technology Etf stock (IYW), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $153.64.

Ishares U S Technology Etf all-time high stock price is $331.72, occurred on December 04, 2020.
The lowest Ishares U S Technology Etf stock price recorded was $69.49 on October 13, 2022. Since then, Ishares U S Technology Etf's stock price has risen over 121.10% to $153.64 now.
The 52-week high stock price for IYW is $158.97, representing a 3.47% increase from the current share price, occurred on July 11, 2024.
The 52-week low stock price for IYW is $108.23, indicating a -29.55% decrease from the current share price, occurred on November 06, 2023.
The closing price of Ishares U S Technology Etf (IYW) stock in the beginning of 2023 was $115.41. The stock closed the year at $74.49, a loss of over -35.46% for the year.

The table below shows more information about IYW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$153.7	$151.9	$1.79	407,384.0	+1.47%
Nov 04, 2024	$152.5	$150.8	$1.73	497,726.0	-0.20%
Nov 01, 2024	$152.9	$150.8	$2.04	1,395,261.0	+0.68%
Oct 31, 2024	$154.1	$150.6	$3.51	764,363.0	-3.33%
Oct 30, 2024	$157.6	$155.8	$1.78	419,574.0	-1.19%
Oct 29, 2024	$158.2	$155.2	$2.96	501,319.0	+1.36%
Oct 28, 2024	$156.6	$155.5	$1.11	588,327.0	+0.17%
Oct 25, 2024	$157.0	$155.1	$1.88	646,986.0	+0.65%
Oct 24, 2024	$154.7	$153.4	$1.24	367,578.0	+0.39%
Oct 23, 2024	$155.9	$152.5	$3.38	459,595.0	-1.59%
Oct 22, 2024	$156.8	$155.0	$1.75	343,241.0	+0.02%
Oct 21, 2024	$156.2	$154.6	$1.68	456,035.0	+0.67%
Oct 18, 2024	$155.7	$154.9	$0.79	362,869.0	+0.37%
Oct 17, 2024	$156.5	$154.6	$1.91	546,151.0	+0.29%
Oct 16, 2024	$154.4	$152.7	$1.77	312,037.0	+0.01%
Oct 15, 2024	$157.6	$153.4	$4.11	519,391.0	-1.82%
Oct 14, 2024	$157.5	$156.0	$1.53	565,016.0	+1.30%
Oct 11, 2024	$155.4	$154.2	$1.12	277,067.0	+0.25%
Oct 10, 2024	$155.1	$153.2	$1.93	295,583.0	+0.06%
Oct 09, 2024	$154.6	$152.8	$1.82	319,946.0	+0.89%
Oct 08, 2024	$153.3	$151.1	$2.25	461,768.0	+1.86%

Ishares U S Technology Etf Stock (IYW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Technology Etf Stock (IYW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$153.7	$150.8	$2.98	2,707,755.0	+1.96%
Oct, 2024	$158.2	$147.2	$10.96	11,959,280.0	-0.61%
Sep, 2024	$153.4	$137.1	$16.36	17,675,165.0	+2.61%
Aug, 2024	$151.3	$127.9	$23.42	21,904,142.0	+0.98%
Jul, 2024	$159.0	$140.2	$18.81	17,249,599.0	-2.77%
Jun, 2024	$154.4	$137.9	$16.55	15,628,407.0	+8.56%
May, 2024	$143.3	$126.6	$16.70	19,862,920.0	+8.16%
Apr, 2024	$136.5	$124.3	$12.22	21,960,039.0	-5.10%
Mar, 2024	$137.5	$131.0	$6.52	21,301,824.0	+1.33%
Feb, 2024	$135.0	$126.9	$8.10	13,684,201.0	+5.49%
Jan, 2024	$132.0	$117.2	$14.77	17,433,665.0	+2.93%

Ishares U S Technology Etf Stock (IYW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$123.6	$114.8	$8.80	12,865,566.0	+4.67%
Nov, 2023	$118.8	$103.9	$14.92	15,610,805.0	+13.06%
Oct, 2023	$111.0	$100.8	$10.18	19,173,315.0	-1.14%
Sep, 2023	$112.6	$102.6	$9.93	11,896,541.0	-5.88%
Aug, 2023	$113.8	$103.2	$10.63	12,502,085.0	-1.94%
Jul, 2023	$114.2	$106.4	$7.73	29,940,993.0	+4.41%
Jun, 2023	$110.4	$102.3	$8.07	11,458,762.0	+5.61%
May, 2023	$105.2	$90.76	$14.43	11,119,640.0	+10.80%
Apr, 2023	$93.25	$88.64	$4.61	7,733,927.0	+0.25%
Mar, 2023	$92.92	$81.54	$11.38	20,729,408.0	+11.42%
Feb, 2023	$89.34	$82.35	$6.99	10,163,061.0	+0.74%
Jan, 2023	$83.86	$72.09	$11.77	11,131,059.0	+11.01%

Ishares U S Technology Etf Stock (IYW) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$83.31	$72.33	$10.98	9,820,537.0	-8.51%
Nov, 2022	$81.85	$70.00	$11.85	9,822,186.0	+6.58%
Oct, 2022	$79.31	$69.49	$9.82	39,730,813.0	+4.12%
Sep, 2022	$86.34	$73.32	$13.02	10,593,049.0	-12.41%
Aug, 2022	$94.67	$83.66	$11.01	7,744,995.0	-6.02%
Jul, 2022	$89.34	$78.38	$10.96	7,227,948.0	+11.43%
Jun, 2022	$90.75	$76.91	$13.84	8,431,883.0	-9.41%
May, 2022	$95.16	$80.40	$14.76	15,162,956.0	-1.43%
Apr, 2022	$105.1	$88.72	$16.36	12,755,754.0	-13.05%
Mar, 2022	$106.6	$90.50	$16.10	16,663,864.0	+2.90%
Feb, 2022	$108.2	$91.42	$16.74	9,357,771.0	-4.86%
Jan, 2022	$115.8	$95.46	$20.34	21,365,898.0	-8.33%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%