Get the Stockscreener App
19.23
2.39%
-0.47
After Hours:
19.00
-0.23
-1.20%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Jack In The Box Inc Stock (JACK) Option Chain
For the September 19, 2025 expiration date, the JACK stock option chain has a total of 96 contracts, with 12 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 6 contracts.
- December 19, 2025 : 216 contracts.
Jack In The Box Inc (JACK) Most Active Options & Calendar
JACK Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
2.00 | -0.31 | -13.42% | 6 |
|
22.50
|
1.15 | -0.10 | -8.00% | 3 |
|
25.00
|
0.60 | -0.26 | -30.23% | 3 |
|
15.00
|
5.00 | 0.00 | - | - |
|
17.50
|
4.40 | 0.00 | - | - |
|
27.50
|
0.37 | 0.00 | - | - |
|
30.00
|
0.20 | 0.00 | - | - |
JACK Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.35 | 0.24 | +21.62% | 60 |
|
15.00
|
0.59 | 0.10 | +20.41% | 11 |
|
22.50
|
4.25 | 0.75 | +21.43% | 10 |
|
20.00
|
2.60 | 0.30 | +13.04% | 2 |
|
27.50
|
8.55 | 3.15 | +58.33% | 1 |
|
10.00
|
0.31 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
Jack In The Box Inc Stock (JACK) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 7.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
3.95%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):