Get the Stockscreener App
16.81
8.45%
1.31
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Jack In The Box Inc Stock (JACK) Option Chain
For the December 19, 2025 expiration date, the JACK stock option chain has a total of 971 contracts, with 810 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 146 contracts.
- March 20, 2026 : 28 contracts.
- June 18, 2026 : 14 contracts.
- January 15, 2027 : 101 contracts.
- December 17, 2027 : 0 contracts.
Jack In The Box Inc (JACK) Most Active Options & Calendar
JACK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
1.05 | 0.24 | +29.63% | 399 |
|
25.00
|
0.12 | 0.00 | - | 172 |
|
20.00
|
0.49 | 0.14 | +40.00% | 148 |
|
15.00
|
2.20 | 0.42 | +23.60% | 73 |
|
22.50
|
0.20 | 0.00 | - | 13 |
|
10.00
|
6.85 | 1.50 | +28.04% | 3 |
|
12.50
|
3.64 | 0.29 | +8.66% | 2 |
JACK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.65 | -0.32 | -32.99% | 92 |
|
17.50
|
1.80 | -0.54 | -23.08% | 25 |
|
10.00
|
0.06 | 0.02 | +50.00% | 24 |
|
12.50
|
0.20 | -0.04 | -16.67% | 20 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
20.00
|
4.47 | 0.00 | - | - |
Jack In The Box Inc Stock (JACK) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 810 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
7.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):